Coinranking
blocksquare Historical Data
BST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.0689 | +9.28% | ||
| Oct 11, 2025 | $0.063 | -0.79% | ||
| Oct 10, 2025 | $0.0637 | -12.13% | ||
| Oct 9, 2025 | $0.0727 | -1.08% | ||
| Oct 8, 2025 | $0.0734 | +2.98% | ||
| Oct 7, 2025 | $0.0712 | -1.51% | ||
| Oct 6, 2025 | $0.0723 | -0.53% | ||
| Oct 5, 2025 | $0.0729 | +0.63% | ||
| Oct 4, 2025 | $0.0724 | -0.01% | ||
| Oct 3, 2025 | $0.0725 | +1.33% | ||
| Oct 2, 2025 | $0.0718 | +1.19% | ||
| Oct 1, 2025 | $0.0709 | -2.39% | ||
| Sep 30, 2025 | $0.0726 | -1.90% | ||
| Sep 29, 2025 | $0.0739 | -0.02% | ||
| Sep 28, 2025 | $0.0739 | +1.75% | ||
| Sep 27, 2025 | $0.0727 | -0.56% | ||
| Sep 26, 2025 | $0.0732 | +4.53% | ||
| Sep 25, 2025 | $0.07 | -7.16% | ||
| Sep 24, 2025 | $0.0754 | -1.26% | ||
| Sep 23, 2025 | $0.0764 | -0.27% | ||
| Sep 22, 2025 | $0.0763 | -6.55% | ||
| Sep 21, 2025 | $0.0819 | -0.49% | ||
| Sep 20, 2025 | $0.0822 | -0.06% | ||
| Sep 19, 2025 | $0.0823 | -3.41% | ||
| Sep 18, 2025 | $0.0854 | -1.14% | ||
| Sep 17, 2025 | $0.0866 | +0.37% | ||
| Sep 16, 2025 | $0.0867 | -1.97% | ||
| Sep 15, 2025 | $0.0883 | -2.22% | ||
| Sep 14, 2025 | $0.0905 | -1.22% | ||
| Sep 13, 2025 | $0.0917 | -0.31% | ||
| Sep 12, 2025 | $0.092 | +2.89% | ||
| Sep 11, 2025 | $0.0893 | +2.19% | ||
| Sep 10, 2025 | $0.0873 | +0.22% | ||
| Sep 9, 2025 | $0.087 | -4.38% | ||
| Sep 8, 2025 | $0.091 | -1.38% | ||
| Sep 7, 2025 | $0.0919 | +0.20% | ||
| Sep 6, 2025 | $0.0917 | -0.37% | ||
| Sep 5, 2025 | $0.0921 | -0.65% | ||
| Sep 4, 2025 | $0.0929 | -1.82% | ||
| Sep 3, 2025 | $0.0946 | +2.02% | ||
| Sep 2, 2025 | $0.0929 | -0.09% | ||
| Sep 1, 2025 | $0.0929 | -1.97% | ||
| Aug 31, 2025 | $0.0948 | +0.45% | ||
| Aug 30, 2025 | $0.0943 | +0.29% | ||
| Aug 29, 2025 | $0.0941 | -3.85% | ||
| Aug 28, 2025 | $0.0979 | -0.70% | ||
| Aug 27, 2025 | $0.0986 | +0.00% | ||
| Aug 26, 2025 | $0.0986 | +0.77% | ||
| Aug 25, 2025 | $0.0979 | -6.00% | ||
| Aug 24, 2025 | $0.104 | +0.16% | ||