blocksquare Historical Data

BST Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0272
+0.07%
$ 1.76 million $ 48,050
Jan 18, 12 AM $ 0.0272
-0.59%
$ 1.76 million $ 48,400
Jan 17, 11 PM $ 0.0274
+0.98%
$ 1.77 million $ 48,377
Jan 17, 10 PM $ 0.0271
+0.06%
$ 1.75 million $ 48,328
Jan 17, 9 PM $ 0.0271
-0.27%
$ 1.75 million $ 48,100
Jan 17, 8 PM $ 0.0272
+0.01%
$ 1.76 million $ 48,599
Jan 17, 7 PM $ 0.0272
+0.31%
$ 1.76 million $ 48,532
Jan 17, 6 PM $ 0.0271
-0.27%
$ 1.75 million $ 48,600
Jan 17, 5 PM $ 0.0272
+1.01%
$ 1.76 million $ 48,440
Jan 17, 4 PM $ 0.0269
-0.39%
$ 1.74 million $ 48,668
Jan 17, 3 PM $ 0.027
+0.44%
$ 1.75 million $ 48,984
Jan 17, 2 PM $ 0.0269
+0.12%
$ 1.74 million $ 48,493
Jan 17, 1 PM $ 0.0268
-0.01%
$ 1.74 million $ 49,189
Jan 17, 12 PM $ 0.0269
+0.57%
$ 1.74 million $ 50,300
Jan 17, 11 AM $ 0.0267
+0.49%
$ 1.72 million $ 50,198
Jan 17, 10 AM $ 0.0265
-0.80%
$ 1.72 million $ 50,478
Jan 17, 9 AM $ 0.0268
+0.32%
$ 1.72 million $ 50,496
Jan 17, 8 AM $ 0.0267
-0.08%
$ 1.72 million $ 50,356
Jan 17, 7 AM $ 0.0267
+0.03%
$ 1.73 million $ 50,364
Jan 17, 6 AM $ 0.0267
-0.48%
$ 1.73 million $ 50,433
Jan 17, 5 AM $ 0.0268
-0.41%
$ 1.73 million $ 50,429
Jan 17, 4 AM $ 0.0269
+0.09%
$ 1.74 million $ 50,602
Jan 17, 3 AM $ 0.0269
+0.17%
$ 1.74 million $ 50,867
Jan 17, 2 AM $ 0.0269
+0.25%
$ 1.74 million $ 51,144
Jan 17, 1 AM $ 0.0268
+0.14%
$ 1.73 million $ 51,435
Jan 17, 12 AM $ 0.0268
-0.35%
$ 1.73 million $ 51,504
Jan 16, 11 PM $ 0.0268
+0.11%
$ 1.73 million $ 51,681
Jan 16, 10 PM $ 0.0269
+0.02%
$ 1.74 million $ 51,422
Jan 16, 9 PM $ 0.0268
+1.54%
$ 1.73 million $ 51,682
Jan 16, 8 PM $ 0.0264
+0.28%
$ 1.7 million $ 51,192
Jan 16, 7 PM $ 0.0263
+0.37%
$ 1.7 million $ 51,183
Jan 16, 6 PM $ 0.0262
-0.75%
$ 1.7 million $ 51,329
Jan 16, 5 PM $ 0.0264
+1.11%
$ 1.71 million $ 53,460
Jan 16, 4 PM $ 0.0261
+1.20%
$ 1.69 million $ 53,385
Jan 16, 3 PM $ 0.0258
-1.79%
$ 1.67 million $ 53,157
Jan 16, 2 PM $ 0.0263
+1.45%
$ 1.7 million $ 52,954
Jan 16, 1 PM $ 0.0261
+3.20%
$ 1.69 million $ 52,274
Jan 16, 12 PM $ 0.0253
+0.02%
$ 1.64 million $ 51,259
Jan 16, 11 AM $ 0.0254
+0.04%
$ 1.64 million $ 51,624
Jan 16, 10 AM $ 0.0253
+0.28%
$ 1.64 million $ 51,406
Jan 16, 9 AM $ 0.0253
-0.22%
$ 1.63 million $ 51,292
Jan 16, 8 AM $ 0.0253
+0.08%
$ 1.64 million $ 51,323
Jan 16, 7 AM $ 0.0253
-0.39%
$ 1.64 million $ 51,277
Jan 16, 6 AM $ 0.0254
+0.32%
$ 1.64 million $ 51,526
Jan 16, 5 AM $ 0.0253
+0.08%
$ 1.64 million $ 51,842
Jan 16, 4 AM $ 0.0253
-0.35%
$ 1.64 million $ 51,703
Jan 16, 3 AM $ 0.0254
-0.63%
$ 1.64 million $ 51,747
Jan 16, 2 AM $ 0.0255
-0.14%
$ 1.65 million $ 51,392
Jan 16, 1 AM $ 0.0256
-0.01%
$ 1.65 million $ 51,296
Jan 16, 12 AM $ 0.0256
-0.01%
$ 1.65 million $ 52,193