blocksquare Historical Data

BST Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0255
+0.04%
$ 1.65 million $ 39,706
Jan 20, 1 AM $ 0.0255
+0.09%
$ 1.65 million $ 39,972
Jan 20, 12 AM $ 0.0255
+0.00%
$ 1.65 million $ 40,353
Jan 19, 11 PM $ 0.0255
-0.08%
$ 1.65 million $ 40,546
Jan 19, 10 PM $ 0.0255
-0.15%
$ 1.65 million $ 41,183
Jan 19, 9 PM $ 0.0255
+0.24%
$ 1.65 million $ 41,730
Jan 19, 8 PM $ 0.0255
-0.27%
$ 1.65 million $ 42,208
Jan 19, 7 PM $ 0.0255
+0.03%
$ 1.65 million $ 42,694
Jan 19, 6 PM $ 0.0255
+0.19%
$ 1.65 million $ 43,274
Jan 19, 5 PM $ 0.0255
+0.00%
$ 1.65 million $ 43,813
Jan 19, 4 PM $ 0.0255
-0.19%
$ 1.65 million $ 44,367
Jan 19, 3 PM $ 0.0255
-0.08%
$ 1.65 million $ 44,971
Jan 19, 2 PM $ 0.0256
-0.05%
$ 1.65 million $ 45,447
Jan 19, 1 PM $ 0.0256
-0.01%
$ 1.65 million $ 46,550
Jan 19, 12 PM $ 0.0256
-0.01%
$ 1.65 million $ 47,141
Jan 19, 11 AM $ 0.0256
+0.12%
$ 1.65 million $ 47,562
Jan 19, 10 AM $ 0.0255
-0.14%
$ 1.65 million $ 48,141
Jan 19, 9 AM $ 0.0256
-0.14%
$ 1.65 million $ 48,778
Jan 19, 8 AM $ 0.0256
-0.25%
$ 1.66 million $ 49,161
Jan 19, 7 AM $ 0.0257
+0.08%
$ 1.66 million $ 49,278
Jan 19, 6 AM $ 0.0257
-1.29%
$ 1.66 million $ 49,191
Jan 19, 5 AM $ 0.026
-0.25%
$ 1.68 million $ 49,267
Jan 19, 4 AM $ 0.0261
+0.42%
$ 1.69 million $ 49,106
Jan 19, 3 AM $ 0.026
+0.00%
$ 1.68 million $ 49,122
Jan 19, 2 AM $ 0.026
-0.06%
$ 1.68 million $ 48,856
Jan 19, 1 AM $ 0.026
+0.06%
$ 1.68 million $ 49,044
Jan 19, 12 AM $ 0.026
-0.47%
$ 1.68 million $ 48,877
Jan 18, 11 PM $ 0.0261
-1.19%
$ 1.69 million $ 49,151
Jan 18, 10 PM $ 0.0264
+0.11%
$ 1.71 million $ 49,300
Jan 18, 9 PM $ 0.0263
-1.59%
$ 1.7 million $ 49,414
Jan 18, 8 PM $ 0.0268
-0.40%
$ 1.73 million $ 49,511
Jan 18, 7 PM $ 0.0268
+0.54%
$ 1.73 million $ 49,481
Jan 18, 6 PM $ 0.0267
-0.18%
$ 1.73 million $ 49,409
Jan 18, 5 PM $ 0.0267
+0.62%
$ 1.73 million $ 49,453
Jan 18, 4 PM $ 0.0266
-0.72%
$ 1.72 million $ 49,515
Jan 18, 3 PM $ 0.0268
-0.07%
$ 1.73 million $ 49,340
Jan 18, 2 PM $ 0.0268
-0.77%
$ 1.73 million $ 49,902
Jan 18, 1 PM $ 0.027
-0.59%
$ 1.75 million $ 49,188
Jan 18, 12 PM $ 0.0272
-0.37%
$ 1.76 million $ 48,826
Jan 18, 11 AM $ 0.0273
-0.04%
$ 1.76 million $ 48,668
Jan 18, 10 AM $ 0.0273
-0.05%
$ 1.76 million $ 48,629
Jan 18, 9 AM $ 0.0272
-0.29%
$ 1.76 million $ 48,360
Jan 18, 8 AM $ 0.0273
+0.07%
$ 1.76 million $ 48,426
Jan 18, 7 AM $ 0.0273
-0.28%
$ 1.76 million $ 48,390
Jan 18, 6 AM $ 0.0273
+0.31%
$ 1.77 million $ 48,451
Jan 18, 5 AM $ 0.0272
-0.37%
$ 1.76 million $ 48,287
Jan 18, 4 AM $ 0.0273
+0.08%
$ 1.77 million $ 48,114
Jan 18, 3 AM $ 0.0273
+0.10%
$ 1.77 million $ 48,015
Jan 18, 2 AM $ 0.0273
+0.17%
$ 1.76 million $ 48,179
Jan 18, 1 AM $ 0.0272
+0.07%
$ 1.76 million $ 48,050