blocksquare Historical Data

BST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0246
+0.14%
$ 1.59 million $ 48,320
Jan 22, 2 AM $ 0.0246
+0.00%
$ 1.59 million $ 48,274
Jan 22, 1 AM $ 0.0245
-0.19%
$ 1.59 million $ 48,049
Jan 22, 12 AM $ 0.0246
-0.40%
$ 1.59 million $ 48,045
Jan 21, 11 PM $ 0.0246
-0.08%
$ 1.59 million $ 48,070
Jan 21, 10 PM $ 0.0247
-0.12%
$ 1.59 million $ 47,880
Jan 21, 9 PM $ 0.0247
+0.40%
$ 1.6 million $ 48,253
Jan 21, 8 PM $ 0.0245
-0.40%
$ 1.59 million $ 48,383
Jan 21, 7 PM $ 0.0247
+2.73%
$ 1.59 million $ 48,653
Jan 21, 6 PM $ 0.024
-0.31%
$ 1.55 million $ 48,537
Jan 21, 5 PM $ 0.0241
-1.05%
$ 1.56 million $ 48,613
Jan 21, 4 PM $ 0.0244
+0.04%
$ 1.57 million $ 48,476
Jan 21, 3 PM $ 0.0243
-0.62%
$ 1.57 million $ 48,311
Jan 21, 2 PM $ 0.0245
+0.64%
$ 1.58 million $ 48,866
Jan 21, 1 PM $ 0.0243
-0.27%
$ 1.57 million $ 49,024
Jan 21, 12 PM $ 0.0244
-0.59%
$ 1.58 million $ 49,168
Jan 21, 11 AM $ 0.0245
+0.12%
$ 1.58 million $ 49,116
Jan 21, 10 AM $ 0.0245
-0.22%
$ 1.58 million $ 49,177
Jan 21, 9 AM $ 0.0246
+0.16%
$ 1.59 million $ 49,361
Jan 21, 8 AM $ 0.0245
+0.17%
$ 1.59 million $ 50,222
Jan 21, 7 AM $ 0.0245
-0.49%
$ 1.59 million $ 49,758
Jan 21, 6 AM $ 0.0246
+0.39%
$ 1.59 million $ 49,376
Jan 21, 5 AM $ 0.0246
+0.05%
$ 1.59 million $ 48,964
Jan 21, 4 AM $ 0.0246
+0.09%
$ 1.59 million $ 48,571
Jan 21, 3 AM $ 0.0246
+0.24%
$ 1.59 million $ 48,102
Jan 21, 2 AM $ 0.0245
-0.28%
$ 1.59 million $ 47,531
Jan 21, 1 AM $ 0.0246
+0.08%
$ 1.59 million $ 47,049
Jan 21, 12 AM $ 0.0246
-0.23%
$ 1.59 million $ 46,682
Jan 20, 11 PM $ 0.0247
+0.30%
$ 1.6 million $ 46,178
Jan 20, 10 PM $ 0.0246
-1.08%
$ 1.59 million $ 45,510
Jan 20, 9 PM $ 0.0249
-0.23%
$ 1.61 million $ 44,625
Jan 20, 8 PM $ 0.025
+0.02%
$ 1.61 million $ 43,919
Jan 20, 7 PM $ 0.025
-0.49%
$ 1.61 million $ 43,222
Jan 20, 6 PM $ 0.0251
+0.60%
$ 1.62 million $ 42,589
Jan 20, 5 PM $ 0.0249
-0.88%
$ 1.61 million $ 42,137
Jan 20, 4 PM $ 0.0251
-0.49%
$ 1.62 million $ 41,379
Jan 20, 3 PM $ 0.0252
-0.26%
$ 1.63 million $ 41,235
Jan 20, 2 PM $ 0.0253
+0.07%
$ 1.63 million $ 40,268
Jan 20, 1 PM $ 0.0253
-0.26%
$ 1.63 million $ 39,765
Jan 20, 12 PM $ 0.0253
-0.10%
$ 1.64 million $ 39,493
Jan 20, 11 AM $ 0.0254
+0.21%
$ 1.64 million $ 39,030
Jan 20, 10 AM $ 0.0253
-0.11%
$ 1.64 million $ 38,460
Jan 20, 9 AM $ 0.0253
-0.59%
$ 1.64 million $ 37,973
Jan 20, 8 AM $ 0.0255
-0.02%
$ 1.65 million $ 37,025
Jan 20, 7 AM $ 0.0255
+0.03%
$ 1.65 million $ 37,343
Jan 20, 6 AM $ 0.0255
-0.12%
$ 1.65 million $ 37,649
Jan 20, 5 AM $ 0.0255
+0.04%
$ 1.65 million $ 38,072
Jan 20, 4 AM $ 0.0255
+0.01%
$ 1.65 million $ 38,640
Jan 20, 3 AM $ 0.0255
-0.14%
$ 1.65 million $ 39,223
Jan 20, 2 AM $ 0.0255
+0.04%
$ 1.65 million $ 39,706