blocksquare Historical Data

BST Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0244
+0.00%
$ 1.58 million $ 40,953
Jan 24, 3 AM $ 0.0244
+0.04%
$ 1.58 million $ 40,122
Jan 24, 2 AM $ 0.0244
+0.21%
$ 1.58 million $ 39,875
Jan 24, 1 AM $ 0.0243
+0.21%
$ 1.57 million $ 39,176
Jan 24, 12 AM $ 0.0243
-0.31%
$ 1.57 million $ 38,528
Jan 23, 11 PM $ 0.0244
+0.33%
$ 1.57 million $ 38,049
Jan 23, 10 PM $ 0.0243
-0.21%
$ 1.57 million $ 37,434
Jan 23, 9 PM $ 0.0243
-0.09%
$ 1.57 million $ 36,954
Jan 23, 8 PM $ 0.0243
+0.03%
$ 1.57 million $ 36,483
Jan 23, 7 PM $ 0.0243
-0.28%
$ 1.57 million $ 36,012
Jan 23, 6 PM $ 0.0244
+0.08%
$ 1.58 million $ 35,902
Jan 23, 5 PM $ 0.0244
+0.51%
$ 1.58 million $ 35,778
Jan 23, 4 PM $ 0.0242
+0.46%
$ 1.57 million $ 35,796
Jan 23, 3 PM $ 0.0241
+0.00%
$ 1.56 million $ 36,117
Jan 23, 2 PM $ 0.0241
-0.47%
$ 1.56 million $ 36,394
Jan 23, 1 PM $ 0.0242
-0.06%
$ 1.57 million $ 37,077
Jan 23, 12 PM $ 0.0243
-0.34%
$ 1.57 million $ 36,859
Jan 23, 11 AM $ 0.0243
+0.33%
$ 1.57 million $ 37,356
Jan 23, 10 AM $ 0.0242
+0.02%
$ 1.57 million $ 37,491
Jan 23, 9 AM $ 0.0242
-0.01%
$ 1.57 million $ 38,098
Jan 23, 8 AM $ 0.0242
-0.09%
$ 1.57 million $ 38,883
Jan 23, 7 AM $ 0.0243
-0.29%
$ 1.57 million $ 39,626
Jan 23, 6 AM $ 0.0243
-0.53%
$ 1.57 million $ 39,827
Jan 23, 5 AM $ 0.0245
+0.40%
$ 1.58 million $ 40,301
Jan 23, 4 AM $ 0.0244
+0.27%
$ 1.58 million $ 40,627
Jan 23, 3 AM $ 0.0243
-0.28%
$ 1.57 million $ 41,327
Jan 23, 2 AM $ 0.0244
-0.19%
$ 1.58 million $ 41,762
Jan 23, 1 AM $ 0.0244
+0.03%
$ 1.58 million $ 42,634
Jan 23, 12 AM $ 0.0244
+0.02%
$ 1.58 million $ 42,999
Jan 22, 11 PM $ 0.0244
-0.14%
$ 1.58 million $ 43,612
Jan 22, 10 PM $ 0.0244
+0.17%
$ 1.58 million $ 44,375
Jan 22, 9 PM $ 0.0244
-0.15%
$ 1.58 million $ 44,980
Jan 22, 8 PM $ 0.0244
-0.34%
$ 1.58 million $ 45,442
Jan 22, 7 PM $ 0.0245
+0.07%
$ 1.58 million $ 45,742
Jan 22, 6 PM $ 0.0245
-0.23%
$ 1.58 million $ 46,665
Jan 22, 5 PM $ 0.0246
+0.28%
$ 1.59 million $ 47,041
Jan 22, 4 PM $ 0.0245
+0.16%
$ 1.58 million $ 47,812
Jan 22, 3 PM $ 0.0245
-0.20%
$ 1.58 million $ 48,095
Jan 22, 2 PM $ 0.0245
+0.54%
$ 1.59 million $ 48,272
Jan 22, 1 PM $ 0.0244
-0.92%
$ 1.58 million $ 47,776
Jan 22, 12 PM $ 0.0246
+0.19%
$ 1.59 million $ 48,073
Jan 22, 11 AM $ 0.0246
-0.51%
$ 1.59 million $ 48,364
Jan 22, 10 AM $ 0.0247
+0.02%
$ 1.6 million $ 48,922
Jan 22, 9 AM $ 0.0247
+0.12%
$ 1.6 million $ 48,833
Jan 22, 8 AM $ 0.0246
+0.31%
$ 1.59 million $ 48,656
Jan 22, 7 AM $ 0.0245
+0.16%
$ 1.59 million $ 48,301
Jan 22, 6 AM $ 0.0245
+0.06%
$ 1.58 million $ 48,531
Jan 22, 5 AM $ 0.0245
-0.02%
$ 1.59 million $ 48,327
Jan 22, 4 AM $ 0.0245
-0.38%
$ 1.59 million $ 48,446
Jan 22, 3 AM $ 0.0246
+0.14%
$ 1.59 million $ 48,320