blocksquare Historical Data

BST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0239
-0.25%
$ 1.55 million $ 47,776
Jan 26, 4 AM $ 0.024
-0.29%
$ 1.55 million $ 47,693
Jan 26, 3 AM $ 0.024
-0.73%
$ 1.55 million $ 47,858
Jan 26, 2 AM $ 0.0242
+0.72%
$ 1.56 million $ 47,825
Jan 26, 1 AM $ 0.024
+0.12%
$ 1.55 million $ 47,747
Jan 26, 12 AM $ 0.024
+0.27%
$ 1.55 million $ 47,738
Jan 25, 11 PM $ 0.0239
-0.13%
$ 1.55 million $ 47,653
Jan 25, 10 PM $ 0.024
-0.39%
$ 1.55 million $ 47,909
Jan 25, 9 PM $ 0.024
+0.15%
$ 1.55 million $ 48,047
Jan 25, 8 PM $ 0.024
-0.10%
$ 1.55 million $ 47,977
Jan 25, 7 PM $ 0.0241
-0.01%
$ 1.56 million $ 48,270
Jan 25, 6 PM $ 0.0241
-0.19%
$ 1.56 million $ 48,338
Jan 25, 5 PM $ 0.0241
+0.11%
$ 1.56 million $ 48,164
Jan 25, 4 PM $ 0.0241
-0.36%
$ 1.56 million $ 48,349
Jan 25, 3 PM $ 0.0242
-0.13%
$ 1.57 million $ 48,303
Jan 25, 2 PM $ 0.0243
+0.34%
$ 1.57 million $ 48,032
Jan 25, 1 PM $ 0.0242
-0.37%
$ 1.56 million $ 48,057
Jan 25, 12 PM $ 0.0242
-0.41%
$ 1.56 million $ 47,909
Jan 25, 11 AM $ 0.0243
+0.23%
$ 1.57 million $ 47,930
Jan 25, 10 AM $ 0.0243
+0.16%
$ 1.57 million $ 47,992
Jan 25, 9 AM $ 0.0242
-0.27%
$ 1.57 million $ 48,165
Jan 25, 8 AM $ 0.0243
+0.56%
$ 1.57 million $ 48,465
Jan 25, 7 AM $ 0.0242
-0.30%
$ 1.56 million $ 48,462
Jan 25, 6 AM $ 0.0242
-0.15%
$ 1.57 million $ 48,495
Jan 25, 5 AM $ 0.0242
-0.31%
$ 1.57 million $ 48,243
Jan 25, 4 AM $ 0.0243
-0.16%
$ 1.57 million $ 48,312
Jan 25, 3 AM $ 0.0243
-0.07%
$ 1.57 million $ 48,410
Jan 25, 2 AM $ 0.0243
+0.26%
$ 1.57 million $ 48,331
Jan 25, 1 AM $ 0.0243
+0.16%
$ 1.57 million $ 48,595
Jan 25, 12 AM $ 0.0242
-0.95%
$ 1.57 million $ 48,807
Jan 24, 11 PM $ 0.0245
+0.29%
$ 1.58 million $ 48,824
Jan 24, 10 PM $ 0.0244
-0.18%
$ 1.58 million $ 48,813
Jan 24, 9 PM $ 0.0244
+0.20%
$ 1.58 million $ 48,783
Jan 24, 8 PM $ 0.0244
+0.60%
$ 1.58 million $ 48,733
Jan 24, 7 PM $ 0.0242
-0.59%
$ 1.57 million $ 48,651
Jan 24, 6 PM $ 0.0244
+0.26%
$ 1.58 million $ 48,239
Jan 24, 5 PM $ 0.0243
-0.41%
$ 1.57 million $ 47,873
Jan 24, 4 PM $ 0.0244
+0.34%
$ 1.58 million $ 47,397
Jan 24, 3 PM $ 0.0243
-0.24%
$ 1.57 million $ 47,091
Jan 24, 2 PM $ 0.0244
-0.05%
$ 1.57 million $ 46,541
Jan 24, 1 PM $ 0.0244
-0.15%
$ 1.58 million $ 46,098
Jan 24, 12 PM $ 0.0244
+0.00%
$ 1.58 million $ 45,907
Jan 24, 11 AM $ 0.0244
+0.08%
$ 1.58 million $ 45,321
Jan 24, 10 AM $ 0.0244
+0.24%
$ 1.58 million $ 44,553
Jan 24, 9 AM $ 0.0243
-0.14%
$ 1.57 million $ 43,749
Jan 24, 8 AM $ 0.0244
+0.42%
$ 1.58 million $ 42,888
Jan 24, 7 AM $ 0.0243
-0.09%
$ 1.57 million $ 42,437
Jan 24, 6 AM $ 0.0244
-0.19%
$ 1.57 million $ 41,950
Jan 24, 5 AM $ 0.0244
+0.12%
$ 1.58 million $ 41,557
Jan 24, 4 AM $ 0.0244
+0.00%
$ 1.58 million $ 40,953