blocksquare Historical Data

BST Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.025
-0.23%
$ 1.62 million $ 47,542
Jan 28, 5 AM $ 0.0251
+0.20%
$ 1.62 million $ 47,399
Jan 28, 4 AM $ 0.025
-0.11%
$ 1.62 million $ 47,779
Jan 28, 3 AM $ 0.0251
-0.44%
$ 1.62 million $ 47,869
Jan 28, 2 AM $ 0.0252
+0.67%
$ 1.63 million $ 48,136
Jan 28, 1 AM $ 0.025
-0.68%
$ 1.61 million $ 48,238
Jan 28, 12 AM $ 0.0251
+0.57%
$ 1.63 million $ 48,285
Jan 27, 11 PM $ 0.025
-0.06%
$ 1.62 million $ 48,477
Jan 27, 10 PM $ 0.0251
+0.65%
$ 1.62 million $ 48,558
Jan 27, 9 PM $ 0.0249
+0.18%
$ 1.61 million $ 48,424
Jan 27, 8 PM $ 0.0249
+0.24%
$ 1.61 million $ 48,554
Jan 27, 7 PM $ 0.0248
+0.08%
$ 1.6 million $ 48,506
Jan 27, 6 PM $ 0.0248
+0.02%
$ 1.6 million $ 48,422
Jan 27, 5 PM $ 0.0248
-0.04%
$ 1.6 million $ 48,515
Jan 27, 4 PM $ 0.0248
+0.57%
$ 1.6 million $ 48,559
Jan 27, 3 PM $ 0.0246
-0.64%
$ 1.59 million $ 48,769
Jan 27, 2 PM $ 0.0247
+0.33%
$ 1.6 million $ 48,535
Jan 27, 1 PM $ 0.0246
+0.51%
$ 1.59 million $ 48,732
Jan 27, 12 PM $ 0.0245
-0.44%
$ 1.58 million $ 48,771
Jan 27, 11 AM $ 0.0246
+0.17%
$ 1.59 million $ 48,554
Jan 27, 10 AM $ 0.0245
+0.67%
$ 1.59 million $ 48,902
Jan 27, 9 AM $ 0.0244
-0.11%
$ 1.57 million $ 48,807
Jan 27, 8 AM $ 0.0244
+0.19%
$ 1.58 million $ 48,269
Jan 27, 7 AM $ 0.0244
+0.00%
$ 1.58 million $ 48,088
Jan 27, 6 AM $ 0.0244
+0.09%
$ 1.58 million $ 48,127
Jan 27, 5 AM $ 0.0243
+0.02%
$ 1.57 million $ 48,022
Jan 27, 4 AM $ 0.0243
+0.15%
$ 1.57 million $ 48,031
Jan 27, 3 AM $ 0.0243
-0.33%
$ 1.57 million $ 47,951
Jan 27, 2 AM $ 0.0244
+0.17%
$ 1.58 million $ 47,997
Jan 27, 1 AM $ 0.0243
+0.21%
$ 1.57 million $ 48,006
Jan 27, 12 AM $ 0.0243
-0.12%
$ 1.57 million $ 48,043
Jan 26, 11 PM $ 0.0243
+0.11%
$ 1.57 million $ 47,981
Jan 26, 10 PM $ 0.0243
-0.27%
$ 1.57 million $ 47,849
Jan 26, 9 PM $ 0.0244
-0.06%
$ 1.58 million $ 47,743
Jan 26, 8 PM $ 0.0244
+0.05%
$ 1.58 million $ 47,749
Jan 26, 7 PM $ 0.0243
+0.16%
$ 1.57 million $ 47,639
Jan 26, 6 PM $ 0.0243
+0.11%
$ 1.57 million $ 47,447
Jan 26, 5 PM $ 0.0243
+0.30%
$ 1.57 million $ 47,485
Jan 26, 4 PM $ 0.0243
+0.83%
$ 1.57 million $ 47,343
Jan 26, 3 PM $ 0.0242
+0.89%
$ 1.57 million $ 46,936
Jan 26, 2 PM $ 0.024
-0.14%
$ 1.55 million $ 47,304
Jan 26, 1 PM $ 0.024
-0.45%
$ 1.55 million $ 47,202
Jan 26, 12 PM $ 0.0241
+0.54%
$ 1.56 million $ 47,328
Jan 26, 11 AM $ 0.024
-0.15%
$ 1.55 million $ 47,386
Jan 26, 10 AM $ 0.024
+0.32%
$ 1.55 million $ 47,105
Jan 26, 9 AM $ 0.0239
-0.18%
$ 1.55 million $ 46,975
Jan 26, 8 AM $ 0.024
-0.03%
$ 1.55 million $ 47,097
Jan 26, 7 AM $ 0.0239
-0.28%
$ 1.55 million $ 47,291
Jan 26, 6 AM $ 0.024
+0.22%
$ 1.55 million $ 47,377
Jan 26, 5 AM $ 0.0239
-0.25%
$ 1.55 million $ 47,776