blocksquare Historical Data

BST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0214
+0.10%
$ 1.38 million $ 58,549
Jan 30, 6 AM $ 0.0213
-0.46%
$ 1.38 million $ 58,638
Jan 30, 5 AM $ 0.0214
+0.22%
$ 1.39 million $ 58,088
Jan 30, 4 AM $ 0.0214
-0.13%
$ 1.38 million $ 57,877
Jan 30, 3 AM $ 0.0214
+0.39%
$ 1.38 million $ 57,756
Jan 30, 2 AM $ 0.0213
-0.07%
$ 1.38 million $ 57,678
Jan 30, 1 AM $ 0.0213
-1.57%
$ 1.38 million $ 57,410
Jan 30, 12 AM $ 0.0217
+0.63%
$ 1.4 million $ 57,310
Jan 29, 11 PM $ 0.0215
-0.15%
$ 1.39 million $ 57,097
Jan 29, 10 PM $ 0.0216
-0.22%
$ 1.39 million $ 57,638
Jan 29, 9 PM $ 0.0216
-0.01%
$ 1.4 million $ 56,965
Jan 29, 8 PM $ 0.0216
-0.28%
$ 1.4 million $ 55,469
Jan 29, 7 PM $ 0.0217
-0.30%
$ 1.4 million $ 55,575
Jan 29, 6 PM $ 0.0217
-1.70%
$ 1.4 million $ 55,526
Jan 29, 5 PM $ 0.0221
+0.64%
$ 1.43 million $ 55,549
Jan 29, 4 PM $ 0.022
-2.37%
$ 1.42 million $ 55,603
Jan 29, 3 PM $ 0.0225
-1.73%
$ 1.46 million $ 54,485
Jan 29, 2 PM $ 0.0229
-4.66%
$ 1.48 million $ 51,549
Jan 29, 1 PM $ 0.0242
+0.99%
$ 1.56 million $ 50,706
Jan 29, 12 PM $ 0.024
-3.94%
$ 1.55 million $ 50,511
Jan 29, 11 AM $ 0.0249
-1.92%
$ 1.61 million $ 47,861
Jan 29, 10 AM $ 0.0254
-0.31%
$ 1.64 million $ 46,513
Jan 29, 9 AM $ 0.0255
-0.24%
$ 1.65 million $ 46,712
Jan 29, 8 AM $ 0.0256
+0.10%
$ 1.66 million $ 46,932
Jan 29, 7 AM $ 0.0255
-0.07%
$ 1.65 million $ 47,048
Jan 29, 6 AM $ 0.0256
+0.16%
$ 1.65 million $ 46,938
Jan 29, 5 AM $ 0.0255
-0.09%
$ 1.65 million $ 47,238
Jan 29, 4 AM $ 0.0255
+0.64%
$ 1.65 million $ 47,009
Jan 29, 3 AM $ 0.0254
-0.61%
$ 1.64 million $ 46,833
Jan 29, 2 AM $ 0.0255
-0.01%
$ 1.65 million $ 46,775
Jan 29, 1 AM $ 0.0255
-0.89%
$ 1.65 million $ 46,681
Jan 29, 12 AM $ 0.0257
-0.76%
$ 1.66 million $ 46,630
Jan 28, 11 PM $ 0.0259
+2.04%
$ 1.68 million $ 46,649
Jan 28, 10 PM $ 0.0254
-0.48%
$ 1.64 million $ 46,493
Jan 28, 9 PM $ 0.0255
+0.20%
$ 1.65 million $ 46,707
Jan 28, 8 PM $ 0.0255
+0.26%
$ 1.65 million $ 46,652
Jan 28, 7 PM $ 0.0254
-0.08%
$ 1.64 million $ 46,549
Jan 28, 6 PM $ 0.0254
+0.12%
$ 1.65 million $ 46,586
Jan 28, 5 PM $ 0.0254
+0.00%
$ 1.64 million $ 46,625
Jan 28, 4 PM $ 0.0255
+0.81%
$ 1.65 million $ 46,841
Jan 28, 3 PM $ 0.0253
+0.17%
$ 1.63 million $ 46,758
Jan 28, 2 PM $ 0.0252
-0.62%
$ 1.63 million $ 46,894
Jan 28, 1 PM $ 0.0254
+0.63%
$ 1.64 million $ 46,742
Jan 28, 12 PM $ 0.0252
+0.79%
$ 1.63 million $ 47,013
Jan 28, 11 AM $ 0.025
-0.36%
$ 1.62 million $ 47,054
Jan 28, 10 AM $ 0.0251
+0.57%
$ 1.62 million $ 47,070
Jan 28, 9 AM $ 0.025
-0.56%
$ 1.61 million $ 47,200
Jan 28, 8 AM $ 0.0251
-0.01%
$ 1.62 million $ 47,469
Jan 28, 7 AM $ 0.0251
+0.10%
$ 1.62 million $ 47,678
Jan 28, 6 AM $ 0.025
-0.23%
$ 1.62 million $ 47,542