blocksquare Historical Data

BST Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0174
-0.60%
$ 1.13 million $ 48,667
Feb 1, 7 AM $ 0.0176
-3.05%
$ 1.13 million $ 48,930
Feb 1, 6 AM $ 0.0181
-0.57%
$ 1.17 million $ 48,750
Feb 1, 5 AM $ 0.0182
-0.09%
$ 1.18 million $ 48,774
Feb 1, 4 AM $ 0.0182
+0.77%
$ 1.18 million $ 48,980
Feb 1, 3 AM $ 0.0181
-1.86%
$ 1.17 million $ 49,083
Feb 1, 2 AM $ 0.0185
+3.43%
$ 1.19 million $ 49,132
Feb 1, 1 AM $ 0.0179
-1.29%
$ 1.15 million $ 49,310
Feb 1, 12 AM $ 0.0181
+1.18%
$ 1.17 million $ 49,365
Jan 31, 11 PM $ 0.0179
+0.42%
$ 1.16 million $ 49,348
Jan 31, 10 PM $ 0.0178
-0.06%
$ 1.15 million $ 49,206
Jan 31, 9 PM $ 0.0178
+1.94%
$ 1.15 million $ 49,114
Jan 31, 8 PM $ 0.0175
-3.11%
$ 1.13 million $ 49,272
Jan 31, 7 PM $ 0.018
+1.74%
$ 1.17 million $ 48,893
Jan 31, 6 PM $ 0.0177
-4.28%
$ 1.15 million $ 49,254
Jan 31, 5 PM $ 0.0185
-2.14%
$ 1.2 million $ 49,022
Jan 31, 4 PM $ 0.0189
-1.76%
$ 1.22 million $ 48,907
Jan 31, 3 PM $ 0.0193
+3.43%
$ 1.25 million $ 48,954
Jan 31, 2 PM $ 0.0186
-8.04%
$ 1.2 million $ 48,748
Jan 31, 1 PM $ 0.0203
-0.04%
$ 1.31 million $ 47,744
Jan 31, 12 PM $ 0.0203
-0.46%
$ 1.31 million $ 50,886
Jan 31, 11 AM $ 0.0204
-0.25%
$ 1.32 million $ 50,435
Jan 31, 10 AM $ 0.0204
+0.07%
$ 1.32 million $ 50,787
Jan 31, 9 AM $ 0.0204
-0.02%
$ 1.32 million $ 50,896
Jan 31, 8 AM $ 0.0204
-0.60%
$ 1.32 million $ 50,873
Jan 31, 7 AM $ 0.0205
-0.39%
$ 1.33 million $ 50,669
Jan 31, 6 AM $ 0.0206
+0.16%
$ 1.33 million $ 50,795
Jan 31, 5 AM $ 0.0206
+0.42%
$ 1.33 million $ 51,209
Jan 31, 4 AM $ 0.0205
-0.65%
$ 1.32 million $ 51,442
Jan 31, 3 AM $ 0.0206
+0.26%
$ 1.33 million $ 51,474
Jan 31, 2 AM $ 0.0205
-0.61%
$ 1.33 million $ 51,270
Jan 31, 1 AM $ 0.0207
+0.51%
$ 1.34 million $ 51,441
Jan 31, 12 AM $ 0.0206
+0.07%
$ 1.33 million $ 51,318
Jan 30, 11 PM $ 0.0206
+0.35%
$ 1.33 million $ 51,325
Jan 30, 10 PM $ 0.0205
+0.04%
$ 1.33 million $ 51,376
Jan 30, 9 PM $ 0.0205
-0.17%
$ 1.33 million $ 51,811
Jan 30, 8 PM $ 0.0205
-0.58%
$ 1.33 million $ 52,844
Jan 30, 7 PM $ 0.0207
+0.36%
$ 1.33 million $ 53,123
Jan 30, 6 PM $ 0.0206
-1.18%
$ 1.33 million $ 53,125
Jan 30, 5 PM $ 0.0208
-0.07%
$ 1.35 million $ 53,112
Jan 30, 4 PM $ 0.0209
+0.19%
$ 1.35 million $ 52,833
Jan 30, 3 PM $ 0.0208
+0.08%
$ 1.35 million $ 53,969
Jan 30, 2 PM $ 0.0208
-1.34%
$ 1.34 million $ 56,990
Jan 30, 1 PM $ 0.0211
+0.19%
$ 1.36 million $ 57,300
Jan 30, 12 PM $ 0.0211
+0.12%
$ 1.36 million $ 54,236
Jan 30, 11 AM $ 0.021
-0.97%
$ 1.36 million $ 57,455
Jan 30, 10 AM $ 0.0212
+0.74%
$ 1.37 million $ 58,787
Jan 30, 9 AM $ 0.0211
-0.40%
$ 1.36 million $ 58,774
Jan 30, 8 AM $ 0.0212
-0.80%
$ 1.37 million $ 58,850
Jan 30, 7 AM $ 0.0214
+0.10%
$ 1.38 million $ 58,549