blocksquare Historical Data

BST Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0176
-0.88%
$ 1.14 million $ 47,643
Feb 3, 8 AM $ 0.0177
+0.13%
$ 1.15 million $ 47,836
Feb 3, 7 AM $ 0.0177
-0.47%
$ 1.15 million $ 47,861
Feb 3, 6 AM $ 0.0178
+0.65%
$ 1.15 million $ 47,809
Feb 3, 5 AM $ 0.0177
-0.90%
$ 1.14 million $ 47,779
Feb 3, 4 AM $ 0.0178
-0.06%
$ 1.15 million $ 47,641
Feb 3, 3 AM $ 0.0178
+0.47%
$ 1.15 million $ 47,430
Feb 3, 2 AM $ 0.0177
-0.81%
$ 1.15 million $ 47,416
Feb 3, 1 AM $ 0.0179
+0.49%
$ 1.16 million $ 46,986
Feb 3, 12 AM $ 0.0178
-0.29%
$ 1.15 million $ 46,838
Feb 2, 11 PM $ 0.0178
-0.04%
$ 1.15 million $ 46,550
Feb 2, 10 PM $ 0.0179
-0.40%
$ 1.15 million $ 46,830
Feb 2, 9 PM $ 0.0179
+0.28%
$ 1.16 million $ 46,726
Feb 2, 8 PM $ 0.0179
-0.57%
$ 1.16 million $ 46,716
Feb 2, 7 PM $ 0.018
+2.14%
$ 1.16 million $ 46,665
Feb 2, 6 PM $ 0.0176
-0.33%
$ 1.14 million $ 46,761
Feb 2, 5 PM $ 0.0177
-0.69%
$ 1.14 million $ 46,570
Feb 2, 4 PM $ 0.0177
+1.05%
$ 1.15 million $ 46,513
Feb 2, 3 PM $ 0.0176
+0.76%
$ 1.13 million $ 46,546
Feb 2, 2 PM $ 0.0174
-0.16%
$ 1.13 million $ 46,422
Feb 2, 1 PM $ 0.0174
+0.67%
$ 1.13 million $ 46,622
Feb 2, 12 PM $ 0.0173
+0.17%
$ 1.12 million $ 46,619
Feb 2, 11 AM $ 0.0173
+0.81%
$ 1.12 million $ 46,936
Feb 2, 10 AM $ 0.0172
-0.92%
$ 1.11 million $ 46,787
Feb 2, 9 AM $ 0.0173
+2.76%
$ 1.12 million $ 47,076
Feb 2, 8 AM $ 0.0169
+0.27%
$ 1.09 million $ 46,862
Feb 2, 7 AM $ 0.0168
-0.47%
$ 1.09 million $ 46,807
Feb 2, 6 AM $ 0.0169
+1.45%
$ 1.09 million $ 46,926
Feb 2, 5 AM $ 0.0166
-1.71%
$ 1.09 million $ 46,993
Feb 2, 4 AM $ 0.0169
+0.93%
$ 1.09 million $ 46,916
Feb 2, 3 AM $ 0.0168
-3.03%
$ 1.08 million $ 46,998
Feb 2, 2 AM $ 0.0173
+0.52%
$ 1.12 million $ 47,015
Feb 2, 1 AM $ 0.0172
+0.20%
$ 1.11 million $ 47,165
Feb 2, 12 AM $ 0.0172
-0.01%
$ 1.11 million $ 47,391
Feb 1, 11 PM $ 0.0173
-1.84%
$ 1.12 million $ 47,729
Feb 1, 10 PM $ 0.0176
-0.39%
$ 1.14 million $ 47,583
Feb 1, 9 PM $ 0.0176
-0.06%
$ 1.14 million $ 48,017
Feb 1, 8 PM $ 0.0177
-0.39%
$ 1.14 million $ 48,198
Feb 1, 7 PM $ 0.0177
-0.38%
$ 1.15 million $ 48,328
Feb 1, 6 PM $ 0.0178
+1.28%
$ 1.15 million $ 47,957
Feb 1, 5 PM $ 0.0178
+1.41%
$ 1.16 million $ 48,324
Feb 1, 4 PM $ 0.0176
-0.42%
$ 1.14 million $ 48,294
Feb 1, 3 PM $ 0.0176
+0.14%
$ 1.14 million $ 48,345
Feb 1, 2 PM $ 0.0176
-1.03%
$ 1.14 million $ 48,330
Feb 1, 1 PM $ 0.0178
-2.11%
$ 1.15 million $ 49,761
Feb 1, 12 PM $ 0.0182
+0.83%
$ 1.18 million $ 49,685
Feb 1, 11 AM $ 0.018
+0.62%
$ 1.16 million $ 49,644
Feb 1, 10 AM $ 0.0179
-0.07%
$ 1.16 million $ 49,502
Feb 1, 9 AM $ 0.0179
+2.56%
$ 1.16 million $ 48,823
Feb 1, 8 AM $ 0.0174
-0.60%
$ 1.13 million $ 48,667