blocksquare Historical Data

BST Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0165
-1.74%
$ 1.07 million $ 51,011
Feb 5, 9 AM $ 0.0168
+0.43%
$ 1.09 million $ 50,222
Feb 5, 8 AM $ 0.0167
+0.35%
$ 1.08 million $ 50,505
Feb 5, 7 AM $ 0.0167
+2.03%
$ 1.08 million $ 49,867
Feb 5, 6 AM $ 0.0167
+1.05%
$ 1.08 million $ 49,445
Feb 5, 5 AM $ 0.0166
-1.20%
$ 1.07 million $ 49,626
Feb 5, 4 AM $ 0.0165
-1.75%
$ 1.07 million $ 49,501
Feb 5, 3 AM $ 0.0168
+0.96%
$ 1.09 million $ 49,646
Feb 5, 2 AM $ 0.0166
+0.11%
$ 1.08 million $ 49,493
Feb 5, 1 AM $ 0.0166
+0.72%
$ 1.08 million $ 46,359
Feb 5, 12 AM $ 0.0165
+0.19%
$ 1.07 million $ 46,327
Feb 4, 11 PM $ 0.0165
+0.73%
$ 1.07 million $ 46,570
Feb 4, 10 PM $ 0.0164
+0.21%
$ 1.06 million $ 46,609
Feb 4, 9 PM $ 0.0163
-1.46%
$ 1.06 million $ 46,441
Feb 4, 8 PM $ 0.0165
-0.99%
$ 1.08 million $ 46,929
Feb 4, 7 PM $ 0.0167
+1.49%
$ 1.08 million $ 46,950
Feb 4, 6 PM $ 0.0164
-0.31%
$ 1.07 million $ 47,064
Feb 4, 5 PM $ 0.0165
-0.30%
$ 1.07 million $ 48,115
Feb 4, 4 PM $ 0.0165
+0.15%
$ 1.07 million $ 47,800
Feb 4, 3 PM $ 0.0165
-2.54%
$ 1.07 million $ 48,117
Feb 4, 2 PM $ 0.0169
-2.55%
$ 1.1 million $ 48,432
Feb 4, 1 PM $ 0.0174
+1.37%
$ 1.12 million $ 50,113
Feb 4, 12 PM $ 0.0173
+0.41%
$ 1.12 million $ 49,972
Feb 4, 11 AM $ 0.0172
-2.18%
$ 1.11 million $ 50,170
Feb 4, 10 AM $ 0.0176
-0.31%
$ 1.14 million $ 50,309
Feb 4, 9 AM $ 0.0176
+0.90%
$ 1.14 million $ 50,832
Feb 4, 8 AM $ 0.0175
+0.40%
$ 1.13 million $ 26,642
Feb 4, 7 AM $ 0.0174
+3.31%
$ 1.12 million $ 26,542
Feb 4, 6 AM $ 0.0168
+4.19%
$ 1.09 million $ 50,946
Feb 4, 5 AM $ 0.016
+1.52%
$ 1.03 million $ 24,246
Feb 4, 4 AM $ 0.0162
-7.07%
$ 1.05 million $ 24,108
Feb 4, 3 AM $ 0.0174
-0.57%
$ 1.14 million $ 26,277
Feb 4, 2 AM $ 0.0175
-0.40%
$ 1.13 million $ 26,352
Feb 4, 1 AM $ 0.0176
+1.15%
$ 1.14 million $ 26,486
Feb 4, 12 AM $ 0.0175
+3.65%
$ 1.13 million $ 26,756
Feb 3, 11 PM $ 0.0169
+0.51%
$ 1.09 million $ 50,536
Feb 3, 10 PM $ 0.0168
-5.08%
$ 1.09 million $ 50,636
Feb 3, 9 PM $ 0.0177
+0.42%
$ 1.14 million $ 26,919
Feb 3, 8 PM $ 0.0176
+4.09%
$ 1.14 million $ 49,955
Feb 3, 7 PM $ 0.0169
+1.05%
$ 1.09 million $ 49,937
Feb 3, 6 PM $ 0.0167
-0.80%
$ 1.08 million $ 49,836
Feb 3, 5 PM $ 0.0169
-2.39%
$ 1.09 million $ 48,775
Feb 3, 4 PM $ 0.0173
+0.24%
$ 1.12 million $ 48,869
Feb 3, 3 PM $ 0.0172
+0.10%
$ 1.11 million $ 48,651
Feb 3, 2 PM $ 0.0173
+0.55%
$ 1.12 million $ 48,766
Feb 3, 1 PM $ 0.0172
-0.31%
$ 1.11 million $ 47,637
Feb 3, 12 PM $ 0.0172
-1.52%
$ 1.11 million $ 47,566
Feb 3, 11 AM $ 0.0175
-0.05%
$ 1.13 million $ 47,438
Feb 3, 10 AM $ 0.0174
-0.83%
$ 1.13 million $ 47,575
Feb 3, 9 AM $ 0.0176
-0.88%
$ 1.14 million $ 47,643