blocksquare Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0137
-0.24%
$ 883,149 $ 64,831
Jun 13, 12 AM $ 0.0137
-0.72%
$ 885,233 $ 64,534
Jun 12, 11 PM $ 0.0138
+0.03%
$ 891,612 $ 64,513
Jun 12, 10 PM $ 0.0138
-0.03%
$ 891,361 $ 64,850
Jun 12, 9 PM $ 0.0138
+0.04%
$ 891,611 $ 65,203
Jun 12, 8 PM $ 0.0138
+0.00%
$ 891,238 $ 64,786
Jun 12, 7 PM $ 0.0138
+0.04%
$ 891,240 $ 65,321
Jun 12, 6 PM $ 0.0138
-0.07%
$ 890,856 $ 65,389
Jun 12, 5 PM $ 0.0138
+0.10%
$ 891,488 $ 65,317
Jun 12, 4 PM $ 0.0138
-0.09%
$ 890,596 $ 65,550
Jun 12, 3 PM $ 0.0138
+0.06%
$ 891,373 $ 65,292
Jun 12, 2 PM $ 0.0138
-0.04%
$ 890,856 $ 64,641
Jun 12, 1 PM $ 0.0138
+0.07%
$ 891,242 $ 66,112
Jun 12, 12 PM $ 0.0138
+0.16%
$ 890,858 $ 66,469
Jun 12, 11 AM $ 0.0138
-0.22%
$ 889,429 $ 67,568
Jun 12, 10 AM $ 0.0138
+0.11%
$ 891,375 $ 66,864
Jun 12, 9 AM $ 0.0138
+0.28%
$ 890,387 $ 66,242
Jun 12, 8 AM $ 0.0137
+0.02%
$ 888,070 $ 65,870
Jun 12, 7 AM $ 0.0137
+0.06%
$ 887,874 $ 64,799
Jun 12, 6 AM $ 0.0137
+0.18%
$ 887,361 $ 65,052
Jun 12, 5 AM $ 0.0137
-0.09%
$ 885,801 $ 64,842
Jun 12, 4 AM $ 0.0137
-0.16%
$ 886,330 $ 64,289
Jun 12, 3 AM $ 0.0137
-0.06%
$ 887,735 $ 65,794
Jun 12, 2 AM $ 0.0137
+0.07%
$ 888,262 $ 65,975
Jun 12, 1 AM $ 0.0137
+0.01%
$ 887,495 $ 66,111
Jun 12, 12 AM $ 0.0137
+0.02%
$ 887,368 $ 65,946
Jun 11, 11 PM $ 0.0137
-0.09%
$ 886,971 $ 65,016
Jun 11, 10 PM $ 0.0137
+0.12%
$ 887,745 $ 65,409
Jun 11, 9 PM $ 0.0137
-0.10%
$ 886,714 $ 64,893
Jun 11, 8 PM $ 0.0137
-0.03%
$ 887,493 $ 63,773
Jun 11, 7 PM $ 0.0137
+0.06%
$ 887,755 $ 62,791
Jun 11, 6 PM $ 0.0137
+0.02%
$ 887,253 $ 62,279
Jun 11, 5 PM $ 0.0137
+0.14%
$ 887,033 $ 61,942
Jun 11, 4 PM $ 0.0137
+0.08%
$ 885,760 $ 61,503
Jun 11, 3 PM $ 0.0137
+0.10%
$ 885,026 $ 62,423
Jun 11, 2 PM $ 0.0137
-0.33%
$ 884,142 $ 62,557
Jun 11, 1 PM $ 0.0137
+0.09%
$ 887,072 $ 62,087
Jun 11, 12 PM $ 0.0137
-0.02%
$ 886,382 $ 60,988
Jun 11, 11 AM $ 0.0137
-0.02%
$ 886,601 $ 60,926
Jun 11, 10 AM $ 0.0137
+0.02%
$ 886,742 $ 61,230
Jun 11, 9 AM $ 0.0137
+0.09%
$ 886,548 $ 61,464
Jun 11, 8 AM $ 0.0137
-0.02%
$ 885,908 $ 61,813
Jun 11, 7 AM $ 0.0137
-0.10%
$ 886,087 $ 59,901
Jun 11, 6 AM $ 0.0137
+0.00%
$ 885,947 $ 59,957
Jun 11, 5 AM $ 0.0137
-0.16%
$ 885,935 $ 60,259
Jun 11, 4 AM $ 0.0137
-0.16%
$ 887,372 $ 60,613
Jun 11, 3 AM $ 0.0137
+0.13%
$ 888,830 $ 60,965
Jun 11, 2 AM $ 0.0137
-0.03%
$ 887,644 $ 62,158
Jun 11, 1 AM $ 0.0137
+0.25%
$ 887,880 $ 62,198
Jun 11, 12 AM $ 0.0137
-0.02%
$ 885,668 $ 62,144