blocksquare Historical Data

BST Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0168
-1.99%
$ 1.09 million $ 58,720
Feb 7, 9 AM $ 0.0172
+0.20%
$ 1.11 million $ 57,920
Feb 7, 8 AM $ 0.0173
+0.50%
$ 1.12 million $ 57,634
Feb 7, 7 AM $ 0.0172
-2.45%
$ 1.11 million $ 57,677
Feb 7, 6 AM $ 0.0177
-1.13%
$ 1.14 million $ 57,219
Feb 7, 5 AM $ 0.0179
+0.70%
$ 1.15 million $ 57,764
Feb 7, 4 AM $ 0.0177
+2.28%
$ 1.15 million $ 57,527
Feb 7, 3 AM $ 0.0173
-1.03%
$ 1.12 million $ 56,835
Feb 7, 2 AM $ 0.0175
+1.23%
$ 1.13 million $ 57,086
Feb 7, 1 AM $ 0.0173
+0.51%
$ 1.12 million $ 57,457
Feb 7, 12 AM $ 0.0172
-1.86%
$ 1.11 million $ 57,086
Feb 6, 11 PM $ 0.0176
+0.75%
$ 1.14 million $ 57,255
Feb 6, 10 PM $ 0.0174
-1.45%
$ 1.13 million $ 57,376
Feb 6, 9 PM $ 0.0175
+0.53%
$ 1.13 million $ 57,686
Feb 6, 8 PM $ 0.0175
+0.60%
$ 1.13 million $ 57,281
Feb 6, 7 PM $ 0.0174
-0.07%
$ 1.12 million $ 57,453
Feb 6, 6 PM $ 0.0174
-1.10%
$ 1.12 million $ 57,301
Feb 6, 5 PM $ 0.0176
+1.68%
$ 1.14 million $ 56,844
Feb 6, 4 PM $ 0.0173
+3.35%
$ 1.12 million $ 56,570
Feb 6, 3 PM $ 0.0168
-0.07%
$ 1.08 million $ 58,514
Feb 6, 2 PM $ 0.0169
+0.89%
$ 1.08 million $ 58,727
Feb 6, 1 PM $ 0.0167
+1.06%
$ 1.08 million $ 58,462
Feb 6, 12 PM $ 0.0165
+0.45%
$ 1.07 million $ 58,077
Feb 6, 11 AM $ 0.0165
+0.27%
$ 1.07 million $ 57,661
Feb 6, 10 AM $ 0.0165
+0.51%
$ 1.07 million $ 57,871
Feb 6, 9 AM $ 0.0165
+1.41%
$ 1.07 million $ 57,775
Feb 6, 8 AM $ 0.0163
-0.18%
$ 1.05 million $ 57,640
Feb 6, 7 AM $ 0.0163
-0.09%
$ 1.05 million $ 57,355
Feb 6, 6 AM $ 0.0163
+1.28%
$ 1.05 million $ 57,260
Feb 6, 5 AM $ 0.0162
+1.48%
$ 1.05 million $ 56,583
Feb 6, 4 AM $ 0.0159
-0.05%
$ 1.03 million $ 56,484
Feb 6, 3 AM $ 0.0161
-0.09%
$ 1.04 million $ 56,677
Feb 6, 2 AM $ 0.016
+2.03%
$ 1.03 million $ 56,418
Feb 6, 1 AM $ 0.0157
+2.95%
$ 1.01 million $ 58,976
Feb 6, 12 AM $ 0.0152
+0.18%
$ 982,039 $ 58,781
Feb 5, 11 PM $ 0.0152
-0.52%
$ 980,263 $ 58,164
Feb 5, 10 PM $ 0.0152
+1.31%
$ 982,428 $ 57,592
Feb 5, 9 PM $ 0.015
+0.36%
$ 970,455 $ 56,780
Feb 5, 8 PM $ 0.015
-1.55%
$ 970,957 $ 56,971
Feb 5, 7 PM $ 0.0153
+0.25%
$ 986,288 $ 56,349
Feb 5, 6 PM $ 0.0151
-2.05%
$ 978,321 $ 56,079
Feb 5, 5 PM $ 0.0155
-0.12%
$ 998,834 $ 56,174
Feb 5, 4 PM $ 0.0155
-0.97%
$ 1 million $ 56,350
Feb 5, 3 PM $ 0.0153
-6.09%
$ 987,226 $ 53,464
Feb 5, 2 PM $ 0.0163
+2.13%
$ 1.05 million $ 52,602
Feb 5, 1 PM $ 0.0159
-0.97%
$ 1.03 million $ 51,988
Feb 5, 12 PM $ 0.0161
+0.12%
$ 1.04 million $ 52,095
Feb 5, 11 AM $ 0.016
-3.14%
$ 1.04 million $ 51,791
Feb 5, 10 AM $ 0.0165
-1.74%
$ 1.07 million $ 51,011
Feb 5, 9 AM $ 0.0168
+0.43%
$ 1.09 million $ 50,222