blocksquare Historical Data

BST Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0168
+0.95%
$ 1.09 million $ 41,299
Feb 9, 10 AM $ 0.0166
-1.34%
$ 1.08 million $ 41,772
Feb 9, 9 AM $ 0.0169
+0.48%
$ 1.09 million $ 41,289
Feb 9, 8 AM $ 0.0168
-0.42%
$ 1.09 million $ 42,515
Feb 9, 7 AM $ 0.0169
-3.29%
$ 1.09 million $ 43,332
Feb 9, 6 AM $ 0.0175
+2.73%
$ 1.13 million $ 20,307
Feb 9, 5 AM $ 0.0171
-2.03%
$ 1.1 million $ 44,139
Feb 9, 4 AM $ 0.0174
+1.14%
$ 1.12 million $ 44,545
Feb 9, 3 AM $ 0.0172
-2.70%
$ 1.11 million $ 45,257
Feb 9, 2 AM $ 0.0177
+1.75%
$ 1.14 million $ 21,127
Feb 9, 1 AM $ 0.0174
+1.23%
$ 1.12 million $ 45,357
Feb 9, 12 AM $ 0.0172
+0.59%
$ 1.11 million $ 45,325
Feb 8, 11 PM $ 0.0171
-3.10%
$ 1.1 million $ 45,383
Feb 8, 10 PM $ 0.0176
+1.66%
$ 1.14 million $ 45,559
Feb 8, 9 PM $ 0.0173
+1.14%
$ 1.12 million $ 45,581
Feb 8, 8 PM $ 0.0171
-2.18%
$ 1.11 million $ 45,792
Feb 8, 7 PM $ 0.0175
+1.24%
$ 1.13 million $ 45,978
Feb 8, 6 PM $ 0.0173
-0.08%
$ 1.12 million $ 46,298
Feb 8, 5 PM $ 0.0174
+0.36%
$ 1.12 million $ 46,936
Feb 8, 4 PM $ 0.0173
-0.34%
$ 1.12 million $ 47,622
Feb 8, 3 PM $ 0.0174
-1.61%
$ 1.12 million $ 48,113
Feb 8, 2 PM $ 0.0177
+0.72%
$ 1.14 million $ 51,455
Feb 8, 1 PM $ 0.0176
-1.29%
$ 1.14 million $ 52,348
Feb 8, 12 PM $ 0.0178
+0.00%
$ 1.15 million $ 52,672
Feb 8, 11 AM $ 0.0178
+0.87%
$ 1.15 million $ 53,695
Feb 8, 10 AM $ 0.0176
-0.37%
$ 1.14 million $ 54,113
Feb 8, 9 AM $ 0.0177
-0.05%
$ 1.14 million $ 55,608
Feb 8, 8 AM $ 0.0177
+1.76%
$ 1.15 million $ 56,451
Feb 8, 7 AM $ 0.0174
+0.00%
$ 1.13 million $ 56,788
Feb 8, 6 AM $ 0.0174
-2.08%
$ 1.13 million $ 57,619
Feb 8, 5 AM $ 0.0178
+0.60%
$ 1.15 million $ 57,951
Feb 8, 4 AM $ 0.0177
-0.15%
$ 1.14 million $ 58,445
Feb 8, 3 AM $ 0.0177
+0.03%
$ 1.14 million $ 58,413
Feb 8, 2 AM $ 0.0177
-0.33%
$ 1.14 million $ 58,909
Feb 8, 1 AM $ 0.0177
+0.61%
$ 1.15 million $ 59,297
Feb 8, 12 AM $ 0.0176
-0.74%
$ 1.14 million $ 59,732
Feb 7, 11 PM $ 0.0178
+0.26%
$ 1.15 million $ 60,074
Feb 7, 10 PM $ 0.0177
+0.47%
$ 1.14 million $ 60,314
Feb 7, 9 PM $ 0.0176
-0.82%
$ 1.15 million $ 60,958
Feb 7, 8 PM $ 0.0179
+1.86%
$ 1.16 million $ 36,432
Feb 7, 7 PM $ 0.0176
+0.71%
$ 1.14 million $ 61,341
Feb 7, 6 PM $ 0.0174
+1.70%
$ 1.13 million $ 61,439
Feb 7, 5 PM $ 0.0171
-0.76%
$ 1.11 million $ 61,367
Feb 7, 4 PM $ 0.0173
-0.92%
$ 1.12 million $ 61,389
Feb 7, 3 PM $ 0.0174
+1.43%
$ 1.13 million $ 61,599
Feb 7, 2 PM $ 0.0172
-0.47%
$ 1.11 million $ 58,818
Feb 7, 1 PM $ 0.0173
-0.12%
$ 1.12 million $ 58,699
Feb 7, 12 PM $ 0.0173
+1.65%
$ 1.12 million $ 58,591
Feb 7, 11 AM $ 0.017
+1.05%
$ 1.1 million $ 58,629
Feb 7, 10 AM $ 0.0168
-1.99%
$ 1.09 million $ 58,720