blocksquare Historical Data

BST Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.017
-0.27%
$ 1.1 million $ 45,830
Feb 11, 11 AM $ 0.017
+0.43%
$ 1.1 million $ 45,611
Feb 11, 10 AM $ 0.017
-0.20%
$ 1.1 million $ 45,524
Feb 11, 9 AM $ 0.017
+0.37%
$ 1.1 million $ 45,831
Feb 11, 8 AM $ 0.0169
-0.70%
$ 1.09 million $ 45,695
Feb 11, 7 AM $ 0.017
+0.77%
$ 1.1 million $ 45,627
Feb 11, 6 AM $ 0.0169
-1.04%
$ 1.09 million $ 45,468
Feb 11, 5 AM $ 0.0171
-0.33%
$ 1.11 million $ 45,451
Feb 11, 4 AM $ 0.0171
-0.88%
$ 1.1 million $ 45,321
Feb 11, 3 AM $ 0.0173
+0.32%
$ 1.12 million $ 45,333
Feb 11, 2 AM $ 0.0172
-0.07%
$ 1.11 million $ 45,334
Feb 11, 1 AM $ 0.0172
-0.62%
$ 1.12 million $ 44,991
Feb 11, 12 AM $ 0.0174
+0.67%
$ 1.12 million $ 44,707
Feb 10, 11 PM $ 0.0173
+0.47%
$ 1.12 million $ 44,882
Feb 10, 10 PM $ 0.0172
+0.40%
$ 1.11 million $ 44,935
Feb 10, 9 PM $ 0.0171
-0.12%
$ 1.11 million $ 44,873
Feb 10, 8 PM $ 0.0171
-0.28%
$ 1.11 million $ 45,017
Feb 10, 7 PM $ 0.0172
-0.30%
$ 1.11 million $ 45,496
Feb 10, 6 PM $ 0.0172
-0.15%
$ 1.11 million $ 45,510
Feb 10, 5 PM $ 0.0173
+0.35%
$ 1.12 million $ 45,389
Feb 10, 4 PM $ 0.0172
+0.28%
$ 1.11 million $ 45,384
Feb 10, 3 PM $ 0.0171
-0.42%
$ 1.11 million $ 44,594
Feb 10, 2 PM $ 0.0172
+0.28%
$ 1.11 million $ 44,295
Feb 10, 1 PM $ 0.0172
+0.61%
$ 1.11 million $ 43,794
Feb 10, 12 PM $ 0.0171
-0.39%
$ 1.1 million $ 43,605
Feb 10, 11 AM $ 0.0171
-0.82%
$ 1.11 million $ 43,275
Feb 10, 10 AM $ 0.0173
+0.11%
$ 1.12 million $ 42,818
Feb 10, 9 AM $ 0.0172
+1.28%
$ 1.11 million $ 42,948
Feb 10, 8 AM $ 0.017
+0.21%
$ 1.1 million $ 41,814
Feb 10, 7 AM $ 0.017
-1.01%
$ 1.1 million $ 40,711
Feb 10, 6 AM $ 0.0172
-0.90%
$ 1.11 million $ 39,694
Feb 10, 5 AM $ 0.0173
+0.04%
$ 1.12 million $ 39,878
Feb 10, 4 AM $ 0.0173
+0.80%
$ 1.12 million $ 39,541
Feb 10, 3 AM $ 0.0172
-3.69%
$ 1.11 million $ 39,430
Feb 10, 2 AM $ 0.0178
+0.05%
$ 1.15 million $ 39,212
Feb 10, 1 AM $ 0.0179
+0.35%
$ 1.16 million $ 39,179
Feb 10, 12 AM $ 0.0178
-0.09%
$ 1.15 million $ 39,271
Feb 9, 11 PM $ 0.0178
+0.28%
$ 1.15 million $ 39,482
Feb 9, 10 PM $ 0.0178
+0.33%
$ 1.15 million $ 39,431
Feb 9, 9 PM $ 0.0177
-0.53%
$ 1.15 million $ 39,655
Feb 9, 8 PM $ 0.0178
+0.25%
$ 1.15 million $ 39,906
Feb 9, 7 PM $ 0.0178
-0.20%
$ 1.15 million $ 39,417
Feb 9, 6 PM $ 0.0178
+0.62%
$ 1.15 million $ 39,418
Feb 9, 5 PM $ 0.0177
+1.68%
$ 1.14 million $ 39,442
Feb 9, 4 PM $ 0.0174
+0.55%
$ 1.12 million $ 39,529
Feb 9, 3 PM $ 0.0173
+0.87%
$ 1.12 million $ 40,255
Feb 9, 2 PM $ 0.0171
-0.25%
$ 1.1 million $ 40,242
Feb 9, 1 PM $ 0.0172
+1.47%
$ 1.11 million $ 40,596
Feb 9, 12 PM $ 0.0169
+0.70%
$ 1.09 million $ 41,160
Feb 9, 11 AM $ 0.0168
+0.95%
$ 1.09 million $ 41,299