blocksquare Historical Data

BST Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0158
+1.51%
$ 1.02 million $ 28,703
Feb 13, 12 PM $ 0.0156
+0.07%
$ 1.01 million $ 29,313
Feb 13, 11 AM $ 0.0156
+0.41%
$ 1.01 million $ 30,232
Feb 13, 10 AM $ 0.0155
+0.39%
$ 1 million $ 31,134
Feb 13, 9 AM $ 0.0154
-0.22%
$ 997,495 $ 31,684
Feb 13, 8 AM $ 0.0155
+0.02%
$ 999,645 $ 31,602
Feb 13, 7 AM $ 0.0155
-0.82%
$ 999,415 $ 32,699
Feb 13, 6 AM $ 0.0156
-0.27%
$ 1.01 million $ 33,316
Feb 13, 5 AM $ 0.0156
-0.04%
$ 1.01 million $ 33,673
Feb 13, 4 AM $ 0.0156
-0.01%
$ 1.01 million $ 34,360
Feb 13, 3 AM $ 0.0156
+0.31%
$ 1.01 million $ 34,873
Feb 13, 2 AM $ 0.0156
+0.22%
$ 1.01 million $ 35,328
Feb 13, 1 AM $ 0.0155
-0.01%
$ 1 million $ 35,760
Feb 13, 12 AM $ 0.0155
+0.04%
$ 1 million $ 36,475
Feb 12, 11 PM $ 0.0155
-0.08%
$ 1 million $ 36,978
Feb 12, 10 PM $ 0.0155
+1.18%
$ 1 million $ 37,457
Feb 12, 9 PM $ 0.0154
+0.05%
$ 992,492 $ 37,844
Feb 12, 8 PM $ 0.0153
-1.81%
$ 991,981 $ 38,204
Feb 12, 7 PM $ 0.0156
+0.61%
$ 1.01 million $ 39,289
Feb 12, 6 PM $ 0.0155
-0.04%
$ 1 million $ 40,543
Feb 12, 5 PM $ 0.0155
-0.33%
$ 1 million $ 41,931
Feb 12, 4 PM $ 0.0156
-1.28%
$ 1.01 million $ 43,451
Feb 12, 3 PM $ 0.0158
-0.64%
$ 1.02 million $ 44,640
Feb 12, 2 PM $ 0.0159
-1.46%
$ 1.03 million $ 45,846
Feb 12, 1 PM $ 0.0161
+0.20%
$ 1.04 million $ 23,766
Feb 12, 12 PM $ 0.0161
-6.13%
$ 1.04 million $ 46,561
Feb 12, 11 AM $ 0.0171
+0.99%
$ 1.11 million $ 46,370
Feb 12, 10 AM $ 0.017
+1.57%
$ 1.1 million $ 46,017
Feb 12, 9 AM $ 0.0167
+0.76%
$ 1.08 million $ 45,833
Feb 12, 8 AM $ 0.0166
+0.74%
$ 1.07 million $ 46,279
Feb 12, 7 AM $ 0.0165
+0.01%
$ 1.06 million $ 45,811
Feb 12, 6 AM $ 0.0165
-0.23%
$ 1.06 million $ 45,914
Feb 12, 5 AM $ 0.0165
+0.86%
$ 1.07 million $ 45,951
Feb 12, 4 AM $ 0.0164
-0.13%
$ 1.06 million $ 46,241
Feb 12, 3 AM $ 0.0164
-0.65%
$ 1.06 million $ 46,167
Feb 12, 2 AM $ 0.0165
+1.21%
$ 1.07 million $ 46,307
Feb 12, 1 AM $ 0.0163
-0.19%
$ 1.06 million $ 46,639
Feb 12, 12 AM $ 0.0164
+0.17%
$ 1.06 million $ 46,646
Feb 11, 11 PM $ 0.0163
+0.07%
$ 1.06 million $ 46,701
Feb 11, 10 PM $ 0.0164
-0.58%
$ 1.06 million $ 46,769
Feb 11, 9 PM $ 0.0164
+0.21%
$ 1.06 million $ 46,754
Feb 11, 8 PM $ 0.0164
-0.06%
$ 1.06 million $ 46,903
Feb 11, 7 PM $ 0.0164
-0.31%
$ 1.06 million $ 46,996
Feb 11, 6 PM $ 0.0164
+0.63%
$ 1.06 million $ 47,232
Feb 11, 5 PM $ 0.0163
+2.39%
$ 1.06 million $ 47,412
Feb 11, 4 PM $ 0.016
-3.34%
$ 1.03 million $ 47,411
Feb 11, 3 PM $ 0.0165
-0.86%
$ 1.07 million $ 46,755
Feb 11, 2 PM $ 0.0168
-0.97%
$ 1.09 million $ 46,662
Feb 11, 1 PM $ 0.017
-0.02%
$ 1.1 million $ 46,066
Feb 11, 12 PM $ 0.017
-0.27%
$ 1.1 million $ 45,830