blocksquare Historical Data

BST Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0162
-0.37%
$ 1.05 million $ 43,663
Feb 15, 1 PM $ 0.0162
-0.40%
$ 1.05 million $ 43,573
Feb 15, 12 PM $ 0.0163
-0.65%
$ 1.06 million $ 43,362
Feb 15, 11 AM $ 0.0164
+0.03%
$ 1.06 million $ 43,414
Feb 15, 10 AM $ 0.0164
+0.34%
$ 1.06 million $ 43,595
Feb 15, 9 AM $ 0.0164
-0.81%
$ 1.06 million $ 43,438
Feb 15, 8 AM $ 0.0165
+0.21%
$ 1.07 million $ 43,392
Feb 15, 7 AM $ 0.0165
+0.36%
$ 1.07 million $ 43,634
Feb 15, 6 AM $ 0.0165
+0.10%
$ 1.06 million $ 43,448
Feb 15, 5 AM $ 0.0164
+0.14%
$ 1.06 million $ 43,462
Feb 15, 4 AM $ 0.0164
-0.59%
$ 1.06 million $ 43,561
Feb 15, 3 AM $ 0.0165
+0.99%
$ 1.07 million $ 43,439
Feb 15, 2 AM $ 0.0163
-0.26%
$ 1.06 million $ 43,048
Feb 15, 1 AM $ 0.0164
+0.32%
$ 1.06 million $ 42,874
Feb 15, 12 AM $ 0.0163
-1.15%
$ 1.06 million $ 42,953
Feb 14, 11 PM $ 0.0165
+0.29%
$ 1.07 million $ 43,068
Feb 14, 10 PM $ 0.0165
+0.45%
$ 1.07 million $ 42,963
Feb 14, 9 PM $ 0.0164
-0.34%
$ 1.06 million $ 42,797
Feb 14, 8 PM $ 0.0165
+0.15%
$ 1.06 million $ 42,454
Feb 14, 7 PM $ 0.0164
+0.42%
$ 1.06 million $ 42,337
Feb 14, 6 PM $ 0.0164
-0.76%
$ 1.06 million $ 41,999
Feb 14, 5 PM $ 0.0165
+0.61%
$ 1.07 million $ 41,928
Feb 14, 4 PM $ 0.0164
+0.03%
$ 1.06 million $ 41,721
Feb 14, 3 PM $ 0.0164
+0.04%
$ 1.06 million $ 41,180
Feb 14, 2 PM $ 0.0164
-0.31%
$ 1.06 million $ 40,671
Feb 14, 1 PM $ 0.0164
-0.17%
$ 1.06 million $ 40,154
Feb 14, 12 PM $ 0.0165
-0.32%
$ 1.06 million $ 39,924
Feb 14, 11 AM $ 0.0165
+1.21%
$ 1.07 million $ 39,251
Feb 14, 10 AM $ 0.0163
+0.13%
$ 1.06 million $ 38,815
Feb 14, 9 AM $ 0.0163
-0.19%
$ 1.05 million $ 38,531
Feb 14, 8 AM $ 0.0163
+1.37%
$ 1.06 million $ 38,407
Feb 14, 7 AM $ 0.0161
-0.72%
$ 1.04 million $ 37,767
Feb 14, 6 AM $ 0.0162
+0.37%
$ 1.05 million $ 37,455
Feb 14, 5 AM $ 0.0162
-0.61%
$ 1.05 million $ 37,156
Feb 14, 4 AM $ 0.0163
+0.72%
$ 1.05 million $ 36,387
Feb 14, 3 AM $ 0.0162
-0.33%
$ 1.05 million $ 36,058
Feb 14, 2 AM $ 0.0162
+0.47%
$ 1.05 million $ 35,887
Feb 14, 1 AM $ 0.0162
+0.08%
$ 1.04 million $ 35,377
Feb 14, 12 AM $ 0.0161
-0.10%
$ 1.04 million $ 34,830
Feb 13, 11 PM $ 0.0162
-0.59%
$ 1.04 million $ 34,130
Feb 13, 10 PM $ 0.0163
-0.34%
$ 1.05 million $ 33,646
Feb 13, 9 PM $ 0.0163
+1.51%
$ 1.05 million $ 33,244
Feb 13, 8 PM $ 0.0161
+0.36%
$ 1.04 million $ 32,958
Feb 13, 7 PM $ 0.016
+0.07%
$ 1.04 million $ 32,492
Feb 13, 6 PM $ 0.016
-0.02%
$ 1.04 million $ 31,402
Feb 13, 5 PM $ 0.016
-0.24%
$ 1.04 million $ 30,170
Feb 13, 4 PM $ 0.0161
+0.04%
$ 1.04 million $ 29,252
Feb 13, 3 PM $ 0.0161
+1.22%
$ 1.04 million $ 29,280
Feb 13, 2 PM $ 0.0159
+0.30%
$ 1.03 million $ 28,584
Feb 13, 1 PM $ 0.0158
+1.51%
$ 1.02 million $ 28,703