blocksquare Historical Data

BST Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0159
-0.09%
$ 1.02 million $ 41,006
Feb 17, 2 PM $ 0.0159
-2.24%
$ 1.03 million $ 41,464
Feb 17, 1 PM $ 0.0162
+1.21%
$ 1.05 million $ 42,083
Feb 17, 12 PM $ 0.0161
-0.04%
$ 1.04 million $ 42,667
Feb 17, 11 AM $ 0.0161
-0.22%
$ 1.04 million $ 42,966
Feb 17, 10 AM $ 0.0161
-0.80%
$ 1.04 million $ 43,269
Feb 17, 9 AM $ 0.0162
+0.06%
$ 1.05 million $ 43,598
Feb 17, 8 AM $ 0.0162
+0.08%
$ 1.05 million $ 44,055
Feb 17, 7 AM $ 0.0162
-0.55%
$ 1.05 million $ 44,447
Feb 17, 6 AM $ 0.0163
+0.74%
$ 1.05 million $ 44,671
Feb 17, 5 AM $ 0.0162
-0.72%
$ 1.05 million $ 44,846
Feb 17, 4 AM $ 0.0162
-0.55%
$ 1.05 million $ 45,173
Feb 17, 3 AM $ 0.0163
-0.50%
$ 1.06 million $ 45,204
Feb 17, 2 AM $ 0.0164
+0.69%
$ 1.06 million $ 45,352
Feb 17, 1 AM $ 0.0163
-0.64%
$ 1.05 million $ 44,856
Feb 17, 12 AM $ 0.0164
+0.05%
$ 1.06 million $ 44,986
Feb 16, 11 PM $ 0.0164
+0.70%
$ 1.06 million $ 45,154
Feb 16, 10 PM $ 0.0163
+1.45%
$ 1.05 million $ 45,026
Feb 16, 9 PM $ 0.0161
-1.06%
$ 1.04 million $ 44,952
Feb 16, 8 PM $ 0.0161
-0.40%
$ 1.04 million $ 44,973
Feb 16, 7 PM $ 0.0162
+0.09%
$ 1.05 million $ 44,858
Feb 16, 6 PM $ 0.0162
+0.29%
$ 1.05 million $ 45,306
Feb 16, 5 PM $ 0.0163
-0.07%
$ 1.05 million $ 45,448
Feb 16, 4 PM $ 0.0163
+2.03%
$ 1.05 million $ 45,589
Feb 16, 3 PM $ 0.016
-1.07%
$ 1.03 million $ 45,514
Feb 16, 2 PM $ 0.0162
+0.25%
$ 1.04 million $ 45,398
Feb 16, 1 PM $ 0.0161
-0.48%
$ 1.04 million $ 45,387
Feb 16, 12 PM $ 0.0162
+0.10%
$ 1.05 million $ 45,395
Feb 16, 11 AM $ 0.0162
-0.14%
$ 1.04 million $ 45,351
Feb 16, 10 AM $ 0.0161
-0.93%
$ 1.04 million $ 45,454
Feb 16, 9 AM $ 0.0163
-0.17%
$ 1.05 million $ 45,459
Feb 16, 8 AM $ 0.0163
+0.81%
$ 1.05 million $ 45,364
Feb 16, 7 AM $ 0.0161
+0.14%
$ 1.04 million $ 45,412
Feb 16, 6 AM $ 0.0161
-0.44%
$ 1.04 million $ 45,524
Feb 16, 5 AM $ 0.0162
+0.48%
$ 1.05 million $ 45,357
Feb 16, 4 AM $ 0.0161
+0.21%
$ 1.04 million $ 45,326
Feb 16, 3 AM $ 0.0161
+0.08%
$ 1.04 million $ 45,131
Feb 16, 2 AM $ 0.0161
+0.12%
$ 1.04 million $ 45,020
Feb 16, 1 AM $ 0.0161
+0.53%
$ 1.04 million $ 45,379
Feb 16, 12 AM $ 0.016
+0.12%
$ 1.03 million $ 45,226
Feb 15, 11 PM $ 0.016
-0.24%
$ 1.03 million $ 44,920
Feb 15, 10 PM $ 0.016
-0.48%
$ 1.03 million $ 44,951
Feb 15, 9 PM $ 0.0161
+0.57%
$ 1.04 million $ 45,093
Feb 15, 8 PM $ 0.016
-0.25%
$ 1.03 million $ 45,102
Feb 15, 7 PM $ 0.016
-0.38%
$ 1.04 million $ 44,745
Feb 15, 6 PM $ 0.0161
-0.03%
$ 1.04 million $ 44,214
Feb 15, 5 PM $ 0.0161
-0.68%
$ 1.04 million $ 43,873
Feb 15, 4 PM $ 0.0162
-0.54%
$ 1.05 million $ 43,526
Feb 15, 3 PM $ 0.0163
+0.60%
$ 1.05 million $ 43,528
Feb 15, 2 PM $ 0.0162
-0.37%
$ 1.05 million $ 43,663