blocksquare Historical Data

BST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0157
+0.34%
$ 1.01 million $ 47,617
Feb 19, 3 PM $ 0.0156
-0.58%
$ 1.01 million $ 47,838
Feb 19, 2 PM $ 0.0157
+0.08%
$ 1.02 million $ 48,043
Feb 19, 1 PM $ 0.0157
-0.24%
$ 1.02 million $ 48,246
Feb 19, 12 PM $ 0.0158
+0.60%
$ 1.02 million $ 48,076
Feb 19, 11 AM $ 0.0157
-0.09%
$ 1.01 million $ 48,554
Feb 19, 10 AM $ 0.0156
+0.27%
$ 1.01 million $ 48,616
Feb 19, 9 AM $ 0.0156
+0.01%
$ 1.01 million $ 48,648
Feb 19, 8 AM $ 0.0156
-0.27%
$ 1.01 million $ 48,774
Feb 19, 7 AM $ 0.0156
-0.42%
$ 1.01 million $ 48,665
Feb 19, 6 AM $ 0.0157
+1.17%
$ 1.02 million $ 49,143
Feb 19, 5 AM $ 0.0155
-0.85%
$ 1 million $ 48,955
Feb 19, 4 AM $ 0.0157
-0.11%
$ 1.01 million $ 49,098
Feb 19, 3 AM $ 0.0157
+0.52%
$ 1.02 million $ 49,218
Feb 19, 2 AM $ 0.0156
+2.92%
$ 1.01 million $ 50,231
Feb 19, 1 AM $ 0.0152
+0.55%
$ 982,199 $ 48,777
Feb 19, 12 AM $ 0.0151
+0.29%
$ 978,748 $ 48,782
Feb 18, 11 PM $ 0.0151
-0.35%
$ 977,170 $ 48,932
Feb 18, 10 PM $ 0.0151
+0.19%
$ 978,711 $ 49,157
Feb 18, 9 PM $ 0.0151
-0.39%
$ 979,320 $ 49,315
Feb 18, 8 PM $ 0.0152
+0.39%
$ 983,197 $ 48,612
Feb 18, 7 PM $ 0.0151
-1.55%
$ 979,386 $ 48,697
Feb 18, 6 PM $ 0.0154
-0.02%
$ 996,393 $ 48,599
Feb 18, 5 PM $ 0.0154
+0.77%
$ 996,580 $ 48,475
Feb 18, 4 PM $ 0.0153
-0.58%
$ 988,970 $ 48,379
Feb 18, 3 PM $ 0.0154
+0.13%
$ 997,280 $ 48,514
Feb 18, 2 PM $ 0.0154
-0.56%
$ 995,051 $ 47,963
Feb 18, 1 PM $ 0.0155
-0.07%
$ 999,074 $ 47,277
Feb 18, 12 PM $ 0.0155
+0.39%
$ 1 million $ 46,916
Feb 18, 11 AM $ 0.0154
-1.44%
$ 995,936 $ 45,933
Feb 18, 10 AM $ 0.0156
+0.70%
$ 1.01 million $ 45,562
Feb 18, 9 AM $ 0.0155
-0.54%
$ 1 million $ 45,377
Feb 18, 8 AM $ 0.0156
+0.67%
$ 1.01 million $ 44,741
Feb 18, 7 AM $ 0.0155
+0.52%
$ 1 million $ 44,190
Feb 18, 6 AM $ 0.0154
-0.13%
$ 997,339 $ 43,364
Feb 18, 5 AM $ 0.0155
+0.09%
$ 995,839 $ 43,471
Feb 18, 4 AM $ 0.0154
-0.29%
$ 998,046 $ 42,878
Feb 18, 3 AM $ 0.0155
+0.72%
$ 1 million $ 42,803
Feb 18, 2 AM $ 0.0154
+3.99%
$ 995,135 $ 41,623
Feb 18, 1 AM $ 0.0148
-3.12%
$ 956,680 $ 41,533
Feb 18, 12 AM $ 0.0153
-0.69%
$ 987,448 $ 41,349
Feb 17, 11 PM $ 0.0154
-0.75%
$ 994,556 $ 41,305
Feb 17, 10 PM $ 0.0155
+0.42%
$ 1 million $ 41,356
Feb 17, 9 PM $ 0.0154
+0.01%
$ 997,418 $ 41,477
Feb 17, 8 PM $ 0.0154
+0.46%
$ 997,868 $ 41,310
Feb 17, 7 PM $ 0.0154
+0.16%
$ 994,675 $ 41,206
Feb 17, 6 PM $ 0.0154
-0.07%
$ 993,117 $ 41,170
Feb 17, 5 PM $ 0.0154
-0.60%
$ 993,859 $ 41,232
Feb 17, 4 PM $ 0.0155
-2.44%
$ 999,816 $ 41,231
Feb 17, 3 PM $ 0.0159
-0.09%
$ 1.02 million $ 41,006