blocksquare Historical Data

BST Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0167
+0.06%
$ 1.08 million $ 44,355
Feb 21, 4 PM $ 0.0167
+0.38%
$ 1.08 million $ 44,420
Feb 21, 3 PM $ 0.0166
+0.08%
$ 1.08 million $ 44,368
Feb 21, 2 PM $ 0.0166
+0.72%
$ 1.07 million $ 45,156
Feb 21, 1 PM $ 0.0165
+0.58%
$ 1.07 million $ 45,883
Feb 21, 12 PM $ 0.0164
-0.53%
$ 1.06 million $ 47,817
Feb 21, 11 AM $ 0.0165
+0.67%
$ 1.07 million $ 48,153
Feb 21, 10 AM $ 0.0164
-0.03%
$ 1.06 million $ 47,787
Feb 21, 9 AM $ 0.0164
+0.18%
$ 1.06 million $ 47,883
Feb 21, 8 AM $ 0.0164
+0.14%
$ 1.06 million $ 48,518
Feb 21, 7 AM $ 0.0163
-0.33%
$ 1.06 million $ 48,638
Feb 21, 6 AM $ 0.0164
+0.36%
$ 1.06 million $ 48,752
Feb 21, 5 AM $ 0.0164
-0.11%
$ 1.06 million $ 48,461
Feb 21, 4 AM $ 0.0164
+0.62%
$ 1.06 million $ 48,705
Feb 21, 3 AM $ 0.0163
+0.07%
$ 1.05 million $ 49,388
Feb 21, 2 AM $ 0.0163
+0.07%
$ 1.05 million $ 49,731
Feb 21, 1 AM $ 0.0163
+0.15%
$ 1.05 million $ 49,834
Feb 21, 12 AM $ 0.0162
+0.19%
$ 1.05 million $ 49,744
Feb 20, 11 PM $ 0.0162
-0.09%
$ 1.05 million $ 49,605
Feb 20, 10 PM $ 0.0162
-0.28%
$ 1.05 million $ 49,771
Feb 20, 9 PM $ 0.0163
+0.16%
$ 1.05 million $ 49,861
Feb 20, 8 PM $ 0.0162
+0.60%
$ 1.05 million $ 50,048
Feb 20, 7 PM $ 0.0162
+0.07%
$ 1.04 million $ 49,802
Feb 20, 6 PM $ 0.0161
+0.26%
$ 1.04 million $ 49,993
Feb 20, 5 PM $ 0.016
-0.79%
$ 1.04 million $ 50,107
Feb 20, 4 PM $ 0.0162
+0.61%
$ 1.05 million $ 50,217
Feb 20, 3 PM $ 0.0161
+0.74%
$ 1.04 million $ 50,071
Feb 20, 2 PM $ 0.016
+0.23%
$ 1.03 million $ 49,346
Feb 20, 1 PM $ 0.0159
+0.24%
$ 1.03 million $ 48,498
Feb 20, 12 PM $ 0.0159
+0.95%
$ 1.03 million $ 45,911
Feb 20, 11 AM $ 0.0157
-0.23%
$ 1.02 million $ 45,677
Feb 20, 10 AM $ 0.0158
+0.04%
$ 1.02 million $ 45,797
Feb 20, 9 AM $ 0.0158
-0.10%
$ 1.02 million $ 45,770
Feb 20, 8 AM $ 0.0158
+0.58%
$ 1.02 million $ 46,070
Feb 20, 7 AM $ 0.0157
-0.36%
$ 1.02 million $ 46,183
Feb 20, 6 AM $ 0.0157
-0.16%
$ 1.02 million $ 46,077
Feb 20, 5 AM $ 0.0158
-0.30%
$ 1.02 million $ 46,344
Feb 20, 4 AM $ 0.0159
+0.80%
$ 1.03 million $ 46,179
Feb 20, 3 AM $ 0.0157
-1.12%
$ 1.02 million $ 45,896
Feb 20, 2 AM $ 0.0159
-0.16%
$ 1.03 million $ 45,872
Feb 20, 1 AM $ 0.016
+0.72%
$ 1.03 million $ 47,599
Feb 20, 12 AM $ 0.0158
+0.10%
$ 1.02 million $ 47,775
Feb 19, 11 PM $ 0.0159
+0.48%
$ 1.03 million $ 47,875
Feb 19, 10 PM $ 0.0158
+0.72%
$ 1.02 million $ 47,454
Feb 19, 9 PM $ 0.0157
+0.12%
$ 1.01 million $ 46,994
Feb 19, 8 PM $ 0.0157
+0.41%
$ 1.01 million $ 47,709
Feb 19, 7 PM $ 0.0156
-0.72%
$ 1.01 million $ 47,632
Feb 19, 6 PM $ 0.0157
+0.18%
$ 1.02 million $ 47,647
Feb 19, 5 PM $ 0.0157
-0.02%
$ 1.01 million $ 47,551
Feb 19, 4 PM $ 0.0157
+0.34%
$ 1.01 million $ 47,617