blocksquare Historical Data

BST Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0167
+0.02%
$ 1.08 million $ 44,936
Feb 22, 3 PM $ 0.0167
-0.49%
$ 1.08 million $ 45,293
Feb 22, 2 PM $ 0.0168
+0.17%
$ 1.08 million $ 45,199
Feb 22, 1 PM $ 0.0167
-0.57%
$ 1.08 million $ 45,027
Feb 22, 12 PM $ 0.0168
+0.51%
$ 1.09 million $ 45,189
Feb 22, 11 AM $ 0.0167
+0.01%
$ 1.08 million $ 45,023
Feb 22, 10 AM $ 0.0167
-0.60%
$ 1.08 million $ 45,227
Feb 22, 9 AM $ 0.0168
+1.14%
$ 1.09 million $ 44,957
Feb 22, 8 AM $ 0.0166
+0.02%
$ 1.08 million $ 43,972
Feb 22, 7 AM $ 0.0166
-0.03%
$ 1.08 million $ 43,920
Feb 22, 6 AM $ 0.0166
-0.38%
$ 1.07 million $ 43,869
Feb 22, 5 AM $ 0.0167
+0.07%
$ 1.08 million $ 44,137
Feb 22, 4 AM $ 0.0167
+0.56%
$ 1.08 million $ 44,170
Feb 22, 3 AM $ 0.0166
-0.42%
$ 1.07 million $ 44,491
Feb 22, 2 AM $ 0.0166
+0.22%
$ 1.08 million $ 44,190
Feb 22, 1 AM $ 0.0166
-0.69%
$ 1.08 million $ 44,118
Feb 22, 12 AM $ 0.0167
+0.05%
$ 1.08 million $ 44,023
Feb 21, 11 PM $ 0.0167
+0.63%
$ 1.08 million $ 43,853
Feb 21, 10 PM $ 0.0166
-0.38%
$ 1.07 million $ 43,821
Feb 21, 9 PM $ 0.0167
+0.11%
$ 1.08 million $ 43,961
Feb 21, 8 PM $ 0.0166
+0.16%
$ 1.08 million $ 44,006
Feb 21, 7 PM $ 0.0166
+0.05%
$ 1.08 million $ 44,346
Feb 21, 6 PM $ 0.0166
-0.50%
$ 1.07 million $ 44,338
Feb 21, 5 PM $ 0.0167
+0.06%
$ 1.08 million $ 44,355
Feb 21, 4 PM $ 0.0167
+0.38%
$ 1.08 million $ 44,420
Feb 21, 3 PM $ 0.0166
+0.08%
$ 1.08 million $ 44,368
Feb 21, 2 PM $ 0.0166
+0.72%
$ 1.07 million $ 45,156
Feb 21, 1 PM $ 0.0165
+0.58%
$ 1.07 million $ 45,883
Feb 21, 12 PM $ 0.0164
-0.53%
$ 1.06 million $ 47,817
Feb 21, 11 AM $ 0.0165
+0.67%
$ 1.07 million $ 48,153
Feb 21, 10 AM $ 0.0164
-0.03%
$ 1.06 million $ 47,787
Feb 21, 9 AM $ 0.0164
+0.18%
$ 1.06 million $ 47,883
Feb 21, 8 AM $ 0.0164
+0.14%
$ 1.06 million $ 48,518
Feb 21, 7 AM $ 0.0163
-0.33%
$ 1.06 million $ 48,638
Feb 21, 6 AM $ 0.0164
+0.36%
$ 1.06 million $ 48,752
Feb 21, 5 AM $ 0.0164
-0.11%
$ 1.06 million $ 48,461
Feb 21, 4 AM $ 0.0164
+0.62%
$ 1.06 million $ 48,705
Feb 21, 3 AM $ 0.0163
+0.07%
$ 1.05 million $ 49,388
Feb 21, 2 AM $ 0.0163
+0.07%
$ 1.05 million $ 49,731
Feb 21, 1 AM $ 0.0163
+0.15%
$ 1.05 million $ 49,834
Feb 21, 12 AM $ 0.0162
+0.19%
$ 1.05 million $ 49,744
Feb 20, 11 PM $ 0.0162
-0.09%
$ 1.05 million $ 49,605
Feb 20, 10 PM $ 0.0162
-0.28%
$ 1.05 million $ 49,771
Feb 20, 9 PM $ 0.0163
+0.16%
$ 1.05 million $ 49,861
Feb 20, 8 PM $ 0.0162
+0.60%
$ 1.05 million $ 50,048
Feb 20, 7 PM $ 0.0162
+0.07%
$ 1.04 million $ 49,802
Feb 20, 6 PM $ 0.0161
+0.26%
$ 1.04 million $ 49,993
Feb 20, 5 PM $ 0.016
-0.79%
$ 1.04 million $ 50,107
Feb 20, 4 PM $ 0.0162
+0.61%
$ 1.05 million $ 50,217
Feb 20, 3 PM $ 0.0161
+0.74%
$ 1.04 million $ 50,071