blocksquare Historical Data

BST Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0158
+0.50%
$ 1.02 million $ 44,828
Feb 24, 4 PM $ 0.0158
+0.20%
$ 1.02 million $ 45,431
Feb 24, 3 PM $ 0.0157
+0.06%
$ 1.02 million $ 45,471
Feb 24, 2 PM $ 0.0157
+0.55%
$ 1.02 million $ 45,107
Feb 24, 1 PM $ 0.0156
-0.09%
$ 1.01 million $ 45,064
Feb 24, 12 PM $ 0.0157
+0.33%
$ 1.01 million $ 45,006
Feb 24, 11 AM $ 0.0156
-1.41%
$ 1.01 million $ 45,184
Feb 24, 10 AM $ 0.0158
+0.33%
$ 1.02 million $ 45,338
Feb 24, 9 AM $ 0.0158
+0.16%
$ 1.02 million $ 45,804
Feb 24, 8 AM $ 0.0158
-0.43%
$ 1.02 million $ 45,836
Feb 24, 7 AM $ 0.0159
+0.32%
$ 1.02 million $ 46,050
Feb 24, 6 AM $ 0.0158
-0.19%
$ 1.02 million $ 46,167
Feb 24, 5 AM $ 0.0158
+0.03%
$ 1.02 million $ 46,479
Feb 24, 4 AM $ 0.0158
+0.00%
$ 1.02 million $ 46,550
Feb 24, 3 AM $ 0.0158
+0.02%
$ 1.02 million $ 46,533
Feb 24, 2 AM $ 0.0158
-0.30%
$ 1.02 million $ 46,400
Feb 24, 1 AM $ 0.0159
-0.25%
$ 1.03 million $ 46,592
Feb 24, 12 AM $ 0.0159
+0.24%
$ 1.03 million $ 46,375
Feb 23, 11 PM $ 0.0159
-0.51%
$ 1.03 million $ 46,356
Feb 23, 10 PM $ 0.0159
+0.14%
$ 1.03 million $ 46,456
Feb 23, 9 PM $ 0.0159
+0.31%
$ 1.03 million $ 46,388
Feb 23, 8 PM $ 0.0159
-0.39%
$ 1.03 million $ 46,353
Feb 23, 7 PM $ 0.0159
+0.41%
$ 1.03 million $ 45,855
Feb 23, 6 PM $ 0.0159
-0.43%
$ 1.03 million $ 46,414
Feb 23, 5 PM $ 0.016
-1.38%
$ 1.03 million $ 46,176
Feb 23, 4 PM $ 0.0162
+0.00%
$ 1.05 million $ 45,760
Feb 23, 3 PM $ 0.0162
+0.04%
$ 1.05 million $ 45,527
Feb 23, 2 PM $ 0.0162
-0.41%
$ 1.05 million $ 45,696
Feb 23, 1 PM $ 0.0163
+0.14%
$ 1.05 million $ 45,974
Feb 23, 12 PM $ 0.0163
+0.31%
$ 1.05 million $ 46,054
Feb 23, 11 AM $ 0.0162
-0.47%
$ 1.05 million $ 45,918
Feb 23, 10 AM $ 0.0163
+0.11%
$ 1.05 million $ 45,716
Feb 23, 9 AM $ 0.0163
+0.96%
$ 1.05 million $ 45,305
Feb 23, 8 AM $ 0.0161
-0.33%
$ 1.04 million $ 45,255
Feb 23, 7 AM $ 0.0162
+0.71%
$ 1.05 million $ 45,054
Feb 23, 6 AM $ 0.0161
-0.61%
$ 1.04 million $ 45,054
Feb 23, 5 AM $ 0.0161
+0.00%
$ 1.04 million $ 44,890
Feb 23, 4 AM $ 0.0161
+0.38%
$ 1.04 million $ 44,729
Feb 23, 3 AM $ 0.016
-0.18%
$ 1.04 million $ 44,647
Feb 23, 2 AM $ 0.0161
-1.37%
$ 1.04 million $ 44,992
Feb 23, 1 AM $ 0.0163
-2.41%
$ 1.05 million $ 44,788
Feb 23, 12 AM $ 0.0167
-0.17%
$ 1.08 million $ 44,756
Feb 22, 11 PM $ 0.0167
-0.47%
$ 1.08 million $ 45,037
Feb 22, 10 PM $ 0.0168
+0.27%
$ 1.08 million $ 45,017
Feb 22, 9 PM $ 0.0167
+0.51%
$ 1.08 million $ 44,978
Feb 22, 8 PM $ 0.0166
-0.21%
$ 1.08 million $ 44,863
Feb 22, 7 PM $ 0.0167
+0.07%
$ 1.08 million $ 45,136
Feb 22, 6 PM $ 0.0167
-0.22%
$ 1.08 million $ 44,962
Feb 22, 5 PM $ 0.0167
+0.21%
$ 1.08 million $ 45,015
Feb 22, 4 PM $ 0.0167
+0.02%
$ 1.08 million $ 44,936