blocksquare Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.014
-0.88%
$ 902,488 $ 65,275
Jun 15, 6 AM $ 0.0141
-0.07%
$ 910,543 $ 65,343
Jun 15, 5 AM $ 0.0141
+0.23%
$ 911,189 $ 66,610
Jun 15, 4 AM $ 0.0141
+1.46%
$ 909,344 $ 67,532
Jun 15, 3 AM $ 0.0139
+0.68%
$ 896,247 $ 63,938
Jun 15, 2 AM $ 0.0138
+0.14%
$ 890,169 $ 63,096
Jun 15, 1 AM $ 0.0137
-0.10%
$ 888,759 $ 62,719
Jun 15, 12 AM $ 0.0138
+0.24%
$ 889,644 $ 63,255
Jun 14, 11 PM $ 0.0137
+0.27%
$ 887,294 $ 64,603
Jun 14, 10 PM $ 0.0137
+0.88%
$ 884,941 $ 64,750
Jun 14, 9 PM $ 0.0136
+1.27%
$ 877,489 $ 64,157
Jun 14, 8 PM $ 0.0134
+0.09%
$ 866,396 $ 64,173
Jun 14, 7 PM $ 0.0134
+0.16%
$ 865,505 $ 63,101
Jun 14, 6 PM $ 0.0134
-0.33%
$ 864,083 $ 62,986
Jun 14, 5 PM $ 0.0134
+0.25%
$ 866,804 $ 62,084
Jun 14, 4 PM $ 0.0134
-0.13%
$ 864,626 $ 61,198
Jun 14, 3 PM $ 0.0134
-0.16%
$ 865,778 $ 58,734
Jun 14, 2 PM $ 0.0134
+0.15%
$ 867,177 $ 58,539
Jun 14, 1 PM $ 0.0134
+0.24%
$ 865,884 $ 57,543
Jun 14, 12 PM $ 0.0134
-0.28%
$ 863,838 $ 57,739
Jun 14, 11 AM $ 0.0134
-0.18%
$ 866,289 $ 57,774
Jun 14, 10 AM $ 0.0134
+0.47%
$ 867,818 $ 56,886
Jun 14, 9 AM $ 0.0134
-0.22%
$ 863,755 $ 57,195
Jun 14, 8 AM $ 0.0134
-0.13%
$ 865,643 $ 57,593
Jun 14, 7 AM $ 0.0134
+0.31%
$ 866,799 $ 58,474
Jun 14, 6 AM $ 0.0134
-0.43%
$ 864,114 $ 59,130
Jun 14, 5 AM $ 0.0134
+0.02%
$ 867,807 $ 71,854
Jun 14, 4 AM $ 0.0134
-0.09%
$ 867,959 $ 131,688
Jun 14, 3 AM $ 0.0134
+0.07%
$ 868,761 $ 132,015
Jun 14, 2 AM $ 0.0134
-0.02%
$ 867,876 $ 132,598
Jun 14, 1 AM $ 0.0134
-0.17%
$ 868,052 $ 132,820
Jun 14, 12 AM $ 0.0135
-0.05%
$ 869,548 $ 132,815
Jun 13, 11 PM $ 0.0135
+0.02%
$ 869,952 $ 132,691
Jun 13, 10 PM $ 0.0135
-0.09%
$ 869,815 $ 132,779
Jun 13, 9 PM $ 0.0135
+1.06%
$ 870,607 $ 132,685
Jun 13, 8 PM $ 0.0133
-0.15%
$ 861,510 $ 134,127
Jun 13, 7 PM $ 0.0133
+0.15%
$ 862,832 $ 134,495
Jun 13, 6 PM $ 0.0133
-0.49%
$ 861,549 $ 135,252
Jun 13, 5 PM $ 0.0134
-0.14%
$ 864,933 $ 135,754
Jun 13, 4 PM $ 0.0134
+0.03%
$ 865,589 $ 136,878
Jun 13, 3 PM $ 0.0134
-0.11%
$ 865,568 $ 138,033
Jun 13, 2 PM $ 0.0134
+0.49%
$ 866,150 $ 138,899
Jun 13, 1 PM $ 0.0133
-0.02%
$ 861,937 $ 98,002
Jun 13, 12 PM $ 0.0133
+0.04%
$ 862,105 $ 98,103
Jun 13, 6 AM $ 0.0159
+1.80%
$ 1.03 million $ 55,898
Jun 13, 5 AM $ 0.0149
+6.02%
$ 966,495 $ 55,268
Jun 13, 4 AM $ 0.0141
+2.45%
$ 911,616 $ 67,751
Jun 13, 3 AM $ 0.0138
+0.62%
$ 889,792 $ 65,216
Jun 13, 2 AM $ 0.0137
+0.13%
$ 884,332 $ 64,858
Jun 13, 1 AM $ 0.0137
-0.24%
$ 883,149 $ 64,831