Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0247
-3.08%
$1.6 million $46,178
Jan 19, 2026 $0.0255
-2.31%
$1.65 million $40,546
Jan 18, 2026 $0.0261
-4.76%
$1.69 million $49,151
Jan 17, 2026 $0.0274
+2.01%
$1.77 million $48,377
Jan 16, 2026 $0.0268
+4.94%
$1.73 million $51,681
Jan 15, 2026 $0.0256
+3.58%
$1.65 million $51,792
Jan 14, 2026 $0.0248
-0.37%
$1.6 million $48,952
Jan 13, 2026 $0.0249
+3.44%
$1.61 million $48,778
Jan 12, 2026 $0.024
+1.40%
$1.55 million $47,044
Jan 11, 2026 $0.0237
+1.34%
$1.53 million $47,749
Jan 10, 2026 $0.0234
+0.40%
$1.51 million $45,643
Jan 9, 2026 $0.0233
-0.16%
$1.5 million $42,675
Jan 8, 2026 $0.0233
-5.95%
$1.5 million $44,789
Jan 7, 2026 $0.0248
-11.32%
$1.6 million $48,457
Jan 6, 2026 $0.028
+4.00%
$1.81 million $45,895
Jan 5, 2026 $0.0269
+0.83%
$1.74 million $38,806
Jan 4, 2026 $0.0267
-2.22%
$1.73 million $44,547
Jan 3, 2026 $0.0273
+1.42%
$1.76 million $43,013
Jan 2, 2026 $0.0269
+5.17%
$1.74 million $68,544
Jan 1, 2026 $0.0256
+3.44%
$1.66 million $22,568
Dec 31, 2025 $0.0248
-0.56%
$1.59 million $73,440
Dec 30, 2025 $0.0249
-0.08%
$1.6 million $75,435
Dec 29, 2025 $0.0249
+0.76%
$1.6 million $71,008
Dec 28, 2025 $0.0247
-0.11%
$1.59 million $65,218
Dec 27, 2025 $0.0247
-0.39%
$1.59 million $70,494
Dec 26, 2025 $0.0247
+0.04%
$1.59 million $69,799
Dec 25, 2025 $0.0247
+0.52%
$1.59 million $79,306
Dec 24, 2025 $0.0246
+0.22%
$1.58 million $50,594
Dec 23, 2025 $0.0249
-1.08%
$1.58 million $78,399
Dec 22, 2025 $0.0251
+0.92%
$1.62 million $77,976
Dec 21, 2025 $0.0248
-2.59%
$1.6 million $71,218
Dec 20, 2025 $0.0255
-4.29%
$1.63 million $63,812
Dec 19, 2025 $0.0268
+3.81%
$1.71 million $74,238
Dec 18, 2025 $0.0259
-0.94%
$1.66 million $75,854
Dec 17, 2025 $0.0261
-2.90%
$1.68 million $53,104
Dec 16, 2025 $0.027
-0.22%
$1.73 million $53,924
Dec 15, 2025 $0.0271
-3.74%
$1.74 million $53,979
Dec 14, 2025 $0.028
+2.56%
$1.8 million $51,147
Dec 13, 2025 $0.0273
+2.82%
$1.76 million $49,398
Dec 12, 2025 $0.0266
-6.74%
$1.71 million $47,307
Dec 11, 2025 $0.0287
-3.57%
$1.84 million $45,059
Dec 10, 2025 $0.0298
-1.19%
$1.91 million $47,603
Dec 9, 2025 $0.0301
+22.28%
$1.94 million $49,904
Dec 8, 2025 $0.0246
+4.32%
$1.58 million $41,849
Dec 7, 2025 $0.0236
+1.51%
$1.51 million $40,583
Dec 6, 2025 $0.0232
+0.30%
$1.48 million $36,485
Dec 5, 2025 $0.023
-10.34%
$1.47 million $31,374
Dec 4, 2025 $0.0256
-1.62%
$1.64 million $41,646
Dec 3, 2025 $0.026
-1.59%
$1.66 million $40,803
Dec 2, 2025 $0.0262
+9.03%
$1.67 million $44,099