blocksquare Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0136
-0.04%
$ 877,676 $ 62,679
12:55 PM $ 0.0136
+0.33%
$ 877,676 $ 62,679
12:54 PM $ 0.0135
+0.00%
$ 874,944 $ 62,595
12:53 PM $ 0.0135
+0.00%
$ 874,944 $ 62,586
12:52 PM $ 0.0135
+0.03%
$ 874,944 $ 62,597
12:51 PM $ 0.0135
+0.00%
$ 874,944 $ 62,597
12:50 PM $ 0.0135
-0.12%
$ 874,944 $ 62,714
12:49 PM $ 0.0136
+0.00%
$ 876,361 $ 62,714
12:48 PM $ 0.0136
+0.03%
$ 876,361 $ 62,709
12:47 PM $ 0.0136
+0.00%
$ 876,361 $ 62,708
12:46 PM $ 0.0136
-0.04%
$ 876,361 $ 62,703
12:45 PM $ 0.0136
+0.03%
$ 876,361 $ 62,703
12:44 PM $ 0.0136
+0.03%
$ 876,235 $ 62,867
12:43 PM $ 0.0135
+0.00%
$ 876,235 $ 62,870
12:42 PM $ 0.0135
+0.00%
$ 876,235 $ 62,866
12:41 PM $ 0.0135
+0.00%
$ 876,235 $ 62,866
12:40 PM $ 0.0135
-0.47%
$ 876,235 $ 62,916
12:39 PM $ 0.0136
+0.04%
$ 880,165 $ 62,913
12:38 PM $ 0.0136
+0.00%
$ 880,165 $ 62,906
12:37 PM $ 0.0136
+0.00%
$ 880,165 $ 62,906
12:36 PM $ 0.0136
+0.00%
$ 880,165 $ 62,954
12:35 PM $ 0.0136
+0.52%
$ 880,165 $ 62,991
12:34 PM $ 0.0135
+0.00%
$ 875,490 $ 62,991
12:33 PM $ 0.0135
+0.00%
$ 875,490 $ 62,984
12:32 PM $ 0.0135
+0.00%
$ 875,490 $ 62,984
12:31 PM $ 0.0135
-0.09%
$ 875,490 $ 62,992
12:30 PM $ 0.0136
-0.24%
$ 875,490 $ 63,070
12:29 PM $ 0.0136
+0.00%
$ 878,573 $ 63,066
12:28 PM $ 0.0136
-0.04%
$ 878,573 $ 63,099
12:27 PM $ 0.0136
+0.00%
$ 878,573 $ 63,099
12:26 PM $ 0.0136
+0.00%
$ 878,573 $ 63,088
12:25 PM $ 0.0136
+0.42%
$ 878,573 $ 63,094
12:24 PM $ 0.0135
+0.00%
$ 874,792 $ 63,094
12:23 PM $ 0.0135
+0.00%
$ 874,792 $ 63,075
12:22 PM $ 0.0135
+0.00%
$ 874,792 $ 63,094
12:21 PM $ 0.0135
+0.00%
$ 874,792 $ 63,084
12:20 PM $ 0.0135
-0.42%
$ 874,792 $ 63,026
12:19 PM $ 0.0136
+0.00%
$ 879,071 $ 63,062
12:18 PM $ 0.0136
+0.00%
$ 879,071 $ 63,062
12:17 PM $ 0.0136
-0.04%
$ 879,071 $ 63,052
12:16 PM $ 0.0136
+0.07%
$ 879,071 $ 63,061
12:15 PM $ 0.0136
-0.29%
$ 879,071 $ 63,045
12:14 PM $ 0.0136
+0.00%
$ 881,407 $ 63,151
12:13 PM $ 0.0136
+0.03%
$ 881,407 $ 63,151
12:12 PM $ 0.0136
+0.00%
$ 881,407 $ 63,151
12:11 PM $ 0.0136
+0.00%
$ 881,407 $ 63,168
12:10 PM $ 0.0136
+0.58%
$ 881,407 $ 63,162
12:09 PM $ 0.0136
+0.00%
$ 876,433 $ 63,301
12:08 PM $ 0.0136
+0.00%
$ 876,433 $ 63,307
12:07 PM $ 0.0136
+0.00%
$ 876,433 $ 63,294