blocksquare Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0144
-0.14%
$ 931,132 $ 62,409
Jun 17, 7 AM $ 0.0144
+0.02%
$ 932,412 $ 62,670
Jun 17, 6 AM $ 0.0144
+0.03%
$ 932,233 $ 62,731
Jun 17, 5 AM $ 0.0144
-0.07%
$ 931,914 $ 63,236
Jun 17, 4 AM $ 0.0144
-0.58%
$ 932,530 $ 63,727
Jun 17, 3 AM $ 0.0145
+0.05%
$ 937,955 $ 61,420
Jun 17, 2 AM $ 0.0145
+0.21%
$ 937,456 $ 61,268
Jun 17, 1 AM $ 0.0145
-0.09%
$ 935,463 $ 61,488
Jun 17, 12 AM $ 0.0145
+0.03%
$ 936,479 $ 61,889
Jun 16, 11 PM $ 0.0145
+0.04%
$ 936,191 $ 61,152
Jun 16, 10 PM $ 0.0145
+0.00%
$ 935,829 $ 61,458
Jun 16, 9 PM $ 0.0145
+0.05%
$ 935,826 $ 61,071
Jun 16, 8 PM $ 0.0145
-0.12%
$ 935,463 $ 61,381
Jun 16, 7 PM $ 0.0145
+0.18%
$ 936,566 $ 61,342
Jun 16, 6 PM $ 0.0145
+0.08%
$ 934,889 $ 60,862
Jun 16, 5 PM $ 0.0145
+0.07%
$ 934,386 $ 59,621
Jun 16, 4 PM $ 0.0144
+0.22%
$ 933,745 $ 60,088
Jun 16, 3 PM $ 0.0144
-0.27%
$ 931,656 $ 59,817
Jun 16, 2 PM $ 0.0144
-0.41%
$ 934,152 $ 60,224
Jun 16, 1 PM $ 0.0145
-0.19%
$ 937,978 $ 60,434
Jun 16, 12 PM $ 0.0145
+0.15%
$ 940,066 $ 62,001
Jun 16, 11 AM $ 0.0145
+0.01%
$ 938,704 $ 61,833
Jun 16, 10 AM $ 0.0145
-0.01%
$ 938,578 $ 62,484
Jun 16, 9 AM $ 0.0145
+0.00%
$ 938,700 $ 63,363
Jun 16, 8 AM $ 0.0145
-0.26%
$ 938,696 $ 67,195
Jun 16, 7 AM $ 0.0146
-0.03%
$ 942,160 $ 67,687
Jun 16, 6 AM $ 0.0146
+0.00%
$ 942,068 $ 66,725
Jun 16, 5 AM $ 0.0146
-0.02%
$ 942,222 $ 64,777
Jun 16, 4 AM $ 0.0146
-0.06%
$ 942,416 $ 62,992
Jun 16, 3 AM $ 0.0146
+0.03%
$ 942,988 $ 64,829
Jun 16, 2 AM $ 0.0146
-0.34%
$ 942,885 $ 61,941
Jun 16, 1 AM $ 0.0146
+0.21%
$ 946,409 $ 62,213
Jun 16, 12 AM $ 0.0146
+0.09%
$ 944,454 $ 61,783
Jun 15, 11 PM $ 0.0146
+0.02%
$ 943,301 $ 60,562
Jun 15, 10 PM $ 0.0146
-0.31%
$ 943,275 $ 59,684
Jun 15, 9 PM $ 0.0146
-0.07%
$ 946,180 $ 63,872
Jun 15, 8 PM $ 0.0146
+0.53%
$ 946,853 $ 63,231
Jun 15, 7 PM $ 0.0146
+0.45%
$ 941,839 $ 63,090
Jun 15, 6 PM $ 0.0145
-0.06%
$ 937,596 $ 64,285
Jun 15, 5 PM $ 0.0145
-0.17%
$ 938,137 $ 65,497
Jun 15, 4 PM $ 0.0145
+0.21%
$ 939,764 $ 65,507
Jun 15, 3 PM $ 0.0145
+0.54%
$ 937,818 $ 63,442
Jun 15, 2 PM $ 0.0144
+0.06%
$ 932,742 $ 65,429
Jun 15, 1 PM $ 0.0144
+2.36%
$ 932,635 $ 66,413
Jun 15, 12 PM $ 0.0141
+0.48%
$ 911,169 $ 66,333
Jun 15, 11 AM $ 0.014
+0.63%
$ 906,777 $ 66,464
Jun 15, 10 AM $ 0.0139
-0.05%
$ 901,142 $ 66,475
Jun 15, 9 AM $ 0.0139
+0.00%
$ 901,611 $ 66,136
Jun 15, 8 AM $ 0.0139
-0.10%
$ 901,569 $ 65,822
Jun 15, 7 AM $ 0.014
-0.88%
$ 902,488 $ 65,275