Coinranking
blocksquare Historical Data
BST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.0181 | +0.87% | ||
| Mar 10, 2026 | $0.0179 | +0.19% | ||
| Mar 9, 2026 | $0.0179 | +0.97% | ||
| Mar 8, 2026 | $0.0177 | -0.39% | ||
| Mar 7, 2026 | $0.0178 | +0.18% | ||
| Mar 6, 2026 | $0.0177 | -2.80% | ||
| Mar 5, 2026 | $0.0183 | -0.50% | ||
| Mar 4, 2026 | $0.0184 | +7.76% | ||
| Mar 3, 2026 | $0.017 | -0.97% | ||
| Mar 2, 2026 | $0.0172 | -2.90% | ||
| Mar 1, 2026 | $0.0177 | +1.55% | ||
| Feb 28, 2026 | $0.0175 | +3.44% | ||
| Feb 27, 2026 | $0.0169 | -4.54% | ||
| Feb 26, 2026 | $0.0177 | +0.34% | ||
| Feb 25, 2026 | $0.0176 | +11.05% | ||
| Feb 24, 2026 | $0.0158 | -0.15% | ||
| Feb 23, 2026 | $0.0159 | -5.08% | ||
| Feb 22, 2026 | $0.0167 | -0.06% | ||
| Feb 21, 2026 | $0.0167 | +3.13% | ||
| Feb 20, 2026 | $0.0162 | +2.43% | ||
| Feb 19, 2026 | $0.0159 | +5.16% | ||
| Feb 18, 2026 | $0.0151 | -1.85% | ||
| Feb 17, 2026 | $0.0154 | -6.15% | ||
| Feb 16, 2026 | $0.0164 | +2.82% | ||
| Feb 15, 2026 | $0.016 | -3.42% | ||
| Feb 14, 2026 | $0.0165 | +2.18% | ||
| Feb 13, 2026 | $0.0162 | +4.14% | ||
| Feb 12, 2026 | $0.0155 | -4.94% | ||
| Feb 11, 2026 | $0.0163 | -5.24% | ||
| Feb 10, 2026 | $0.0173 | -3.19% | ||
| Feb 9, 2026 | $0.0178 | +4.39% | ||
| Feb 8, 2026 | $0.0171 | -3.92% | ||
| Feb 7, 2026 | $0.0178 | +1.04% | ||
| Feb 6, 2026 | $0.0176 | +15.88% | ||
| Feb 5, 2026 | $0.0152 | -8.08% | ||
| Feb 4, 2026 | $0.0165 | -2.19% | ||
| Feb 3, 2026 | $0.0169 | -5.42% | ||
| Feb 2, 2026 | $0.0178 | +3.66% | ||
| Feb 1, 2026 | $0.0173 | -3.48% | ||
| Jan 31, 2026 | $0.0179 | -13.03% | ||
| Jan 30, 2026 | $0.0206 | -4.52% | ||
| Jan 29, 2026 | $0.0215 | -17.00% | ||
| Jan 28, 2026 | $0.0259 | +3.74% | ||
| Jan 27, 2026 | $0.025 | +2.85% | ||
| Jan 26, 2026 | $0.0243 | +1.63% | ||
| Jan 25, 2026 | $0.0239 | -2.20% | ||
| Jan 24, 2026 | $0.0245 | +0.51% | ||
| Jan 23, 2026 | $0.0244 | -0.17% | ||
| Jan 22, 2026 | $0.0244 | -1.13% | ||
| Jan 21, 2026 | $0.0246 | -0.07% | ||