Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:49 PM $0.0121
+0.00%
$-- $12,804
4:48 PM $0.0121
+0.00%
$-- $12,790
4:47 PM $0.0121
+0.00%
$-- $12,803
4:46 PM $0.0121
+0.00%
$-- $12,812
4:45 PM $0.0121
+0.00%
$-- $12,807
4:44 PM $0.0121
+0.00%
$-- $12,812
4:43 PM $0.0122
+0.00%
$-- $12,812
4:42 PM $0.0121
+0.25%
$-- $12,816
4:41 PM $0.0121
+0.00%
$-- $12,801
4:40 PM $0.0121
-0.16%
$-- $12,801
4:39 PM $0.0121
-0.16%
$-- $12,804
4:38 PM $0.0122
+0.00%
$-- $12,797
4:37 PM $0.0122
+0.16%
$-- $12,804
4:36 PM $0.0121
+0.00%
$-- $12,788
4:35 PM $0.0121
+0.00%
$-- $12,780
4:34 PM $0.0121
+0.00%
$-- $12,789
4:33 PM $0.0121
+0.00%
$-- $12,779
4:32 PM $0.0121
+0.00%
$-- $12,752
4:31 PM $0.0121
+0.00%
$-- $12,756
4:30 PM $0.0121
+0.00%
$-- $12,736
4:29 PM $0.0121
+0.00%
$-- $12,741
4:28 PM $0.0121
-0.08%
$-- $12,740
4:27 PM $0.0121
+0.00%
$-- $12,720
4:26 PM $0.0121
-0.08%
$-- $12,720
4:25 PM $0.0121
+0.00%
$-- $12,694
4:24 PM $0.0121
-0.08%
$-- $12,689
4:23 PM $0.0121
+0.00%
$-- $12,684
4:22 PM $0.0121
+0.00%
$-- $12,684
4:21 PM $0.0121
+0.00%
$-- $12,664
4:20 PM $0.0121
+0.00%
$-- $12,680
4:19 PM $0.0121
-0.25%
$-- $12,692
4:18 PM $0.0121
-0.08%
$-- $12,682
4:17 PM $0.0122
+0.00%
$-- $12,657
4:16 PM $0.0121
+0.00%
$-- $12,679
4:15 PM $0.0121
+0.17%
$-- $12,659
4:14 PM $0.0121
-0.16%
$-- $12,644
4:13 PM $0.0121
+0.00%
$-- $12,635
4:12 PM $0.0121
+0.08%
$-- $12,643
4:11 PM $0.0121
+0.00%
$-- $12,634
4:10 PM $0.0121
-0.16%
$-- $12,663
4:09 PM $0.0121
+0.00%
$-- $12,649
4:08 PM $0.0121
+0.00%
$-- $12,665
4:07 PM $0.0121
+0.00%
$-- $12,665
4:06 PM $0.0121
-0.16%
$-- $12,685
4:05 PM $0.0121
+0.00%
$-- $12,677
4:04 PM $0.0122
+0.16%
$-- $12,697
4:03 PM $0.0121
+0.00%
$-- $12,708
4:02 PM $0.0121
+0.00%
$-- $12,708
4:01 PM $0.0121
+0.00%
$-- $12,748
4:00 PM $0.0121
+0.00%
$-- $12,748