Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 PM $0.0123
+0.00%
$506,316 $12,478
10:27 PM $0.0123
+0.00%
$506,316 $12,482
10:26 PM $0.0123
+0.16%
$506,316 $12,489
10:25 PM $0.0123
+0.00%
$506,316 $12,484
10:24 PM $0.0123
+0.64%
$504,707 $12,502
10:23 PM $0.0122
+0.00%
$504,707 $12,476
10:22 PM $0.0122
+0.89%
$504,707 $12,472
10:21 PM $0.0121
+0.00%
$504,707 $12,454
10:20 PM $0.0121
+0.00%
$504,707 $12,450
10:19 PM $0.0121
+0.00%
$499,071 $12,464
10:18 PM $0.0121
+0.08%
$499,071 $12,456
10:17 PM $0.0121
+0.00%
$499,071 $12,446
10:16 PM $0.0121
+0.00%
$499,071 $12,450
10:15 PM $0.0121
+0.00%
$499,071 $12,481
10:14 PM $0.0121
+0.00%
$499,876 $12,499
10:13 PM $0.0121
+0.00%
$499,876 $12,514
10:12 PM $0.0121
-0.24%
$499,876 $12,515
10:11 PM $0.0122
+0.00%
$499,876 $12,525
10:10 PM $0.0122
+0.00%
$499,876 $12,543
10:09 PM $0.0122
+0.00%
$501,487 $12,564
10:08 PM $0.0122
+0.00%
$501,487 $12,580
10:07 PM $0.0122
-0.16%
$501,487 $12,580
10:06 PM $0.0122
+0.00%
$501,487 $12,590
10:05 PM $0.0122
+0.32%
$501,487 $12,590
10:04 PM $0.0122
+0.16%
$500,682 $12,576
10:03 PM $0.0121
+0.00%
$500,682 $12,570
10:02 PM $0.0122
+0.00%
$500,682 $12,580
10:01 PM $0.0122
+0.00%
$500,682 $12,565
10:00 PM $0.0122
-0.08%
$500,682 $12,605
9:59 PM $0.0122
+0.00%
$501,084 $12,582
9:58 PM $0.0121
-0.09%
$501,084 $12,581
9:57 PM $0.0122
+0.00%
$501,084 $12,546
9:56 PM $0.0122
+0.08%
$501,084 $12,546
9:55 PM $0.0122
+0.00%
$501,084 $12,571
9:54 PM $0.0122
+0.00%
$500,718 $12,561
9:53 PM $0.0122
+0.00%
$500,718 $12,557
9:52 PM $0.0122
+0.00%
$500,718 $12,564
9:51 PM $0.0122
+0.00%
$500,718 $12,565
9:50 PM $0.0122
+0.00%
$500,718 $12,571
9:49 PM $0.0122
-0.24%
$500,315 $12,588
9:48 PM $0.0122
-0.08%
$500,315 $12,602
9:47 PM $0.0122
+0.00%
$500,315 $12,597
9:46 PM $0.0122
+0.00%
$500,315 $12,604
9:45 PM $0.0122
+0.00%
$500,315 $12,604
9:44 PM $0.0122
+0.08%
$501,927 $12,604
9:43 PM $0.0122
+0.00%
$501,927 $12,595
9:42 PM $0.0122
+0.00%
$501,927 $12,578
9:41 PM $0.0122
+0.00%
$501,927 $12,585
9:40 PM $0.0122
+0.00%
$501,927 $12,585
9:39 PM $0.0122
+0.00%
$502,330 $12,585