blocksquare Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0135
+0.00%
$ 875,490 $ 62,991
12:33 PM $ 0.0135
+0.00%
$ 875,490 $ 62,984
12:32 PM $ 0.0135
+0.00%
$ 875,490 $ 62,984
12:31 PM $ 0.0135
-0.09%
$ 875,490 $ 62,992
12:30 PM $ 0.0136
-0.24%
$ 875,490 $ 63,070
12:29 PM $ 0.0136
+0.00%
$ 878,573 $ 63,066
12:28 PM $ 0.0136
-0.04%
$ 878,573 $ 63,099
12:27 PM $ 0.0136
+0.00%
$ 878,573 $ 63,099
12:26 PM $ 0.0136
+0.00%
$ 878,573 $ 63,088
12:25 PM $ 0.0136
+0.42%
$ 878,573 $ 63,094
12:24 PM $ 0.0135
+0.00%
$ 874,792 $ 63,094
12:23 PM $ 0.0135
+0.00%
$ 874,792 $ 63,075
12:22 PM $ 0.0135
+0.00%
$ 874,792 $ 63,094
12:21 PM $ 0.0135
+0.00%
$ 874,792 $ 63,084
12:20 PM $ 0.0135
-0.42%
$ 874,792 $ 63,026
12:19 PM $ 0.0136
+0.00%
$ 879,071 $ 63,062
12:18 PM $ 0.0136
+0.00%
$ 879,071 $ 63,062
12:17 PM $ 0.0136
-0.04%
$ 879,071 $ 63,052
12:16 PM $ 0.0136
+0.07%
$ 879,071 $ 63,061
12:15 PM $ 0.0136
-0.29%
$ 879,071 $ 63,045
12:14 PM $ 0.0136
+0.00%
$ 881,407 $ 63,151
12:13 PM $ 0.0136
+0.03%
$ 881,407 $ 63,151
12:12 PM $ 0.0136
+0.00%
$ 881,407 $ 63,151
12:11 PM $ 0.0136
+0.00%
$ 881,407 $ 63,168
12:10 PM $ 0.0136
+0.58%
$ 881,407 $ 63,162
12:09 PM $ 0.0136
+0.00%
$ 876,433 $ 63,301
12:08 PM $ 0.0136
+0.00%
$ 876,433 $ 63,307
12:07 PM $ 0.0136
+0.00%
$ 876,433 $ 63,294
12:06 PM $ 0.0136
+0.00%
$ 876,433 $ 63,294
12:05 PM $ 0.0136
+0.00%
$ 876,433 $ 63,298
12:04 PM $ 0.0136
+0.00%
$ 876,428 $ 63,455
12:03 PM $ 0.0136
+0.00%
$ 876,428 $ 63,443
12:02 PM $ 0.0136
+0.00%
$ 876,428 $ 63,443
12:01 PM $ 0.0136
+0.00%
$ 876,428 $ 63,434
12:00 PM $ 0.0136
-0.30%
$ 876,428 $ 63,434
11:59 AM $ 0.0136
+0.00%
$ 879,040 $ 63,492
11:58 AM $ 0.0136
+0.00%
$ 879,040 $ 63,484
11:57 AM $ 0.0136
+0.00%
$ 879,040 $ 63,484
11:56 AM $ 0.0136
+0.00%
$ 879,040 $ 63,484
11:55 AM $ 0.0136
-0.30%
$ 879,040 $ 63,499
11:54 AM $ 0.0136
+0.00%
$ 881,653 $ 63,490
11:53 AM $ 0.0136
+0.00%
$ 881,653 $ 63,490
11:52 AM $ 0.0136
+0.00%
$ 881,653 $ 63,494
11:51 AM $ 0.0136
+0.00%
$ 881,653 $ 63,492
11:50 AM $ 0.0136
+0.36%
$ 881,653 $ 63,426
11:49 AM $ 0.0136
+0.00%
$ 878,518 $ 63,435
11:48 AM $ 0.0136
+0.00%
$ 878,518 $ 63,439
11:47 AM $ 0.0136
+0.00%
$ 878,518 $ 63,439
11:46 AM $ 0.0136
+0.00%
$ 878,518 $ 63,424
11:45 AM $ 0.0136
+0.06%
$ 878,518 $ 63,425