blocksquare Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0139
-0.19%
$ 895,866 $ 68,357
Jun 19, 8 AM $ 0.0139
-1.04%
$ 897,537 $ 67,543
Jun 19, 7 AM $ 0.014
-0.27%
$ 907,137 $ 67,340
Jun 19, 6 AM $ 0.0141
+0.38%
$ 909,568 $ 67,781
Jun 19, 5 AM $ 0.014
-0.29%
$ 906,102 $ 68,461
Jun 19, 4 AM $ 0.014
-0.60%
$ 908,209 $ 67,871
Jun 19, 3 AM $ 0.0141
+0.03%
$ 913,728 $ 67,944
Jun 19, 2 AM $ 0.0141
-1.05%
$ 913,308 $ 67,530
Jun 19, 1 AM $ 0.0143
+0.01%
$ 922,479 $ 67,494
Jun 19, 12 AM $ 0.0143
-0.01%
$ 922,935 $ 68,182
Jun 18, 11 PM $ 0.0143
+0.02%
$ 923,020 $ 68,099
Jun 18, 10 PM $ 0.0143
-0.62%
$ 922,832 $ 68,398
Jun 18, 9 PM $ 0.0144
+0.21%
$ 929,742 $ 67,730
Jun 18, 8 PM $ 0.0144
-0.22%
$ 928,342 $ 66,819
Jun 18, 7 PM $ 0.0144
-0.26%
$ 930,388 $ 67,280
Jun 18, 6 PM $ 0.0144
-0.04%
$ 932,140 $ 70,088
Jun 18, 5 PM $ 0.0144
-0.01%
$ 933,035 $ 71,700
Jun 18, 4 PM $ 0.0144
-0.17%
$ 934,109 $ 71,956
Jun 18, 3 PM $ 0.0145
-0.33%
$ 937,196 $ 72,007
Jun 18, 2 PM $ 0.0145
-0.07%
$ 940,318 $ 71,892
Jun 18, 1 PM $ 0.0145
-0.04%
$ 940,474 $ 69,027
Jun 18, 12 PM $ 0.0145
-0.03%
$ 940,475 $ 72,278
Jun 18, 11 AM $ 0.0146
+0.04%
$ 940,743 $ 72,890
Jun 18, 10 AM $ 0.0145
-0.10%
$ 939,852 $ 72,507
Jun 18, 9 AM $ 0.0145
+0.23%
$ 939,794 $ 70,341
Jun 18, 8 AM $ 0.0146
+0.09%
$ 940,803 $ 70,065
Jun 18, 7 AM $ 0.0145
+0.03%
$ 940,429 $ 69,657
Jun 18, 6 AM $ 0.0145
+0.34%
$ 940,154 $ 68,770
Jun 18, 5 AM $ 0.0145
-0.13%
$ 936,986 $ 64,938
Jun 18, 4 AM $ 0.0145
+0.07%
$ 938,191 $ 68,230
Jun 18, 3 AM $ 0.0145
-0.21%
$ 937,537 $ 69,607
Jun 18, 2 AM $ 0.0145
-0.02%
$ 939,496 $ 70,157
Jun 18, 1 AM $ 0.0145
-0.02%
$ 939,650 $ 69,636
Jun 18, 12 AM $ 0.0145
-0.05%
$ 939,804 $ 68,960
Jun 17, 11 PM $ 0.0145
+0.11%
$ 940,373 $ 69,859
Jun 17, 10 PM $ 0.0145
-0.02%
$ 939,301 $ 70,016
Jun 17, 9 PM $ 0.0145
+0.02%
$ 939,495 $ 69,562
Jun 17, 8 PM $ 0.0145
-0.14%
$ 939,342 $ 69,871
Jun 17, 7 PM $ 0.0146
+1.47%
$ 940,687 $ 70,169
Jun 17, 6 PM $ 0.0143
-0.03%
$ 927,028 $ 65,091
Jun 17, 5 PM $ 0.0143
-0.12%
$ 927,306 $ 64,229
Jun 17, 4 PM $ 0.0144
+0.19%
$ 928,405 $ 63,518
Jun 17, 3 PM $ 0.0143
+0.01%
$ 926,312 $ 63,248
Jun 17, 2 PM $ 0.0143
-0.19%
$ 926,210 $ 63,306
Jun 17, 1 PM $ 0.0144
+0.05%
$ 928,286 $ 63,411
Jun 17, 12 PM $ 0.0144
-0.02%
$ 927,857 $ 62,045
Jun 17, 11 AM $ 0.0144
-0.48%
$ 928,023 $ 61,965
Jun 17, 10 AM $ 0.0144
-0.07%
$ 931,742 $ 61,934
Jun 17, 9 AM $ 0.0144
+0.08%
$ 932,373 $ 62,658
Jun 17, 8 AM $ 0.0144
-0.14%
$ 931,132 $ 62,409