Coinranking
blocksquare Historical Data
BST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0165 | +1.79% | ||
| Apr 29, 2026 | $0.0161 | -1.71% | ||
| Apr 28, 2026 | $0.0164 | -0.01% | ||
| Apr 27, 2026 | $0.0164 | -0.04% | ||
| Apr 26, 2026 | $0.0164 | +0.14% | ||
| Apr 25, 2026 | $0.0164 | +0.02% | ||
| Apr 24, 2026 | $0.0164 | -4.49% | ||
| Apr 23, 2026 | $0.0172 | -0.33% | ||
| Apr 22, 2026 | $0.0172 | +0.10% | ||
| Apr 21, 2026 | $0.0172 | +0.96% | ||
| Apr 20, 2026 | $0.0171 | +0.83% | ||
| Apr 19, 2026 | $0.0169 | -1.72% | ||
| Apr 18, 2026 | $0.0172 | -0.43% | ||
| Apr 17, 2026 | $0.0173 | +2.17% | ||
| Apr 16, 2026 | $0.0169 | -1.94% | ||
| Apr 15, 2026 | $0.0173 | +3.22% | ||
| Apr 14, 2026 | $0.0167 | -1.52% | ||
| Apr 13, 2026 | $0.017 | -3.24% | ||
| Apr 12, 2026 | $0.0176 | -2.79% | ||
| Apr 11, 2026 | $0.0181 | +1.96% | ||
| Apr 10, 2026 | $0.0177 | +0.67% | ||
| Apr 9, 2026 | $0.0176 | -0.41% | ||
| Apr 8, 2026 | $0.0177 | -1.18% | ||
| Apr 7, 2026 | $0.0179 | +1.49% | ||
| Apr 6, 2026 | $0.0176 | +1.94% | ||
| Apr 5, 2026 | $0.0173 | +0.81% | ||
| Apr 4, 2026 | $0.0172 | +1.37% | ||
| Apr 3, 2026 | $0.0169 | +0.53% | ||
| Apr 2, 2026 | $0.0168 | +2.02% | ||
| Apr 1, 2026 | $0.0165 | +1.43% | ||
| Mar 31, 2026 | $0.0163 | -1.25% | ||
| Mar 30, 2026 | $0.0165 | +0.51% | ||
| Mar 29, 2026 | $0.0164 | -0.44% | ||
| Mar 28, 2026 | $0.0165 | -7.09% | ||
| Mar 27, 2026 | $0.0177 | -1.09% | ||
| Mar 26, 2026 | $0.0179 | -4.43% | ||
| Mar 25, 2026 | $0.0187 | +1.28% | ||
| Mar 24, 2026 | $0.0185 | +0.63% | ||
| Mar 23, 2026 | $0.0184 | +3.93% | ||
| Mar 22, 2026 | $0.0177 | -3.56% | ||
| Mar 21, 2026 | $0.0183 | +1.45% | ||
| Mar 20, 2026 | $0.0181 | +0.54% | ||
| Mar 19, 2026 | $0.018 | -1.29% | ||
| Mar 18, 2026 | $0.0182 | -2.83% | ||
| Mar 17, 2026 | $0.0187 | -3.04% | ||
| Mar 16, 2026 | $0.0193 | +8.75% | ||
| Mar 15, 2026 | $0.0178 | +2.42% | ||
| Mar 14, 2026 | $0.0173 | -1.25% | ||
| Mar 13, 2026 | $0.0176 | -4.65% | ||
| Mar 12, 2026 | $0.0184 | +1.87% | ||