Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:18 PM $0.0123
+0.08%
$-- $12,238
6:17 PM $0.0123
+0.00%
$-- $12,246
6:16 PM $0.0124
+0.00%
$-- $12,259
6:15 PM $0.0124
+0.11%
$-- $12,259
6:14 PM $0.0124
-0.08%
$-- $12,277
6:13 PM $0.0124
+0.00%
$-- $12,289
6:12 PM $0.0123
-0.24%
$-- $12,285
6:11 PM $0.0124
+0.00%
$-- $12,289
6:10 PM $0.0124
+0.00%
$-- $12,449
6:09 PM $0.0124
+0.16%
$-- $12,454
6:08 PM $0.0123
+0.08%
$-- $12,441
6:07 PM $0.0123
+0.00%
$-- $12,435
6:06 PM $0.0123
+0.00%
$-- $12,435
6:05 PM $0.0123
+0.00%
$-- $12,433
6:04 PM $0.0123
+0.00%
$-- $12,446
6:03 PM $0.0123
+0.00%
$-- $12,441
6:02 PM $0.0123
+0.00%
$-- $12,449
6:01 PM $0.0123
+0.00%
$-- $12,449
6:00 PM $0.0123
+0.00%
$-- $12,453
5:59 PM $0.0123
+0.00%
$-- $12,459
5:58 PM $0.0123
-0.08%
$-- $12,455
5:57 PM $0.0123
+0.00%
$-- $12,459
5:56 PM $0.0123
+0.00%
$-- $12,498
5:55 PM $0.0123
-0.16%
$-- $12,498
5:54 PM $0.0123
+0.00%
$-- $12,523
5:53 PM $0.0123
+0.00%
$-- $12,531
5:52 PM $0.0123
+0.00%
$-- $12,531
5:51 PM $0.0123
+0.00%
$-- $12,523
5:50 PM $0.0123
+0.00%
$-- $12,517
5:49 PM $0.0123
+0.08%
$-- $12,536
5:48 PM $0.0123
+0.00%
$-- $12,539
5:47 PM $0.0123
+0.00%
$-- $12,553
5:46 PM $0.0123
-0.16%
$-- $12,563
5:45 PM $0.0123
+0.00%
$-- $12,552
5:44 PM $0.0123
+0.00%
$-- $12,566
5:43 PM $0.0123
+0.00%
$-- $12,562
5:42 PM $0.0123
+0.08%
$-- $12,562
5:41 PM $0.0123
+0.00%
$-- $12,566
5:40 PM $0.0123
+0.00%
$-- $12,566
5:39 PM $0.0123
-0.16%
$-- $12,591
5:38 PM $0.0123
+0.00%
$-- $12,602
5:37 PM $0.0123
+0.00%
$-- $12,622
5:36 PM $0.0123
-0.08%
$-- $12,622
5:35 PM $0.0123
+0.24%
$-- $12,618
5:34 PM $0.0123
-0.24%
$-- $12,626
5:33 PM $0.0123
+0.00%
$-- $12,617
5:32 PM $0.0123
+0.00%
$-- $12,614
5:31 PM $0.0123
+0.16%
$-- $12,614
5:30 PM $0.0123
+0.08%
$-- $12,615
5:29 PM $0.0122
+0.00%
$-- $12,621