Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:48 PM $0.0123
-0.24%
$-- $12,315
6:47 PM $0.0124
+0.16%
$-- $12,310
6:46 PM $0.0123
+0.00%
$-- $12,273
6:45 PM $0.0123
+0.00%
$-- $12,273
6:44 PM $0.0123
+0.00%
$-- $12,265
6:43 PM $0.0123
+0.00%
$-- $12,243
6:42 PM $0.0123
-0.16%
$-- $12,255
6:41 PM $0.0123
+0.00%
$-- $12,243
6:40 PM $0.0123
-0.24%
$-- $12,243
6:39 PM $0.0124
+0.00%
$-- $12,257
6:38 PM $0.0124
+0.00%
$-- $12,252
6:37 PM $0.0124
+0.00%
$-- $12,247
6:36 PM $0.0124
+0.00%
$-- $12,247
6:35 PM $0.0124
+0.00%
$-- $12,235
6:34 PM $0.0124
+0.00%
$-- $12,247
6:33 PM $0.0124
+0.24%
$-- $12,247
6:32 PM $0.0123
+0.00%
$-- $12,249
6:31 PM $0.0123
+0.00%
$-- $12,236
6:30 PM $0.0123
+0.00%
$-- $12,248
6:29 PM $0.0123
+0.24%
$-- $12,253
6:28 PM $0.0123
+0.00%
$-- $12,252
6:27 PM $0.0123
+0.16%
$-- $12,252
6:26 PM $0.0123
-0.16%
$-- $12,239
6:25 PM $0.0123
-0.32%
$-- $12,234
6:24 PM $0.0124
+0.08%
$-- $12,219
6:23 PM $0.0124
+0.08%
$-- $12,206
6:22 PM $0.0123
+0.00%
$-- $12,210
6:21 PM $0.0123
+0.00%
$-- $12,210
6:20 PM $0.0123
+0.00%
$-- $12,226
6:19 PM $0.0123
+0.00%
$-- $12,242
6:18 PM $0.0123
+0.08%
$-- $12,238
6:17 PM $0.0123
+0.00%
$-- $12,246
6:16 PM $0.0124
+0.00%
$-- $12,259
6:15 PM $0.0124
+0.11%
$-- $12,259
6:14 PM $0.0124
-0.08%
$-- $12,277
6:13 PM $0.0124
+0.00%
$-- $12,289
6:12 PM $0.0123
-0.24%
$-- $12,285
6:11 PM $0.0124
+0.00%
$-- $12,289
6:10 PM $0.0124
+0.00%
$-- $12,449
6:09 PM $0.0124
+0.16%
$-- $12,454
6:08 PM $0.0123
+0.08%
$-- $12,441
6:07 PM $0.0123
+0.00%
$-- $12,435
6:06 PM $0.0123
+0.00%
$-- $12,435
6:05 PM $0.0123
+0.00%
$-- $12,433
6:04 PM $0.0123
+0.00%
$-- $12,446
6:03 PM $0.0123
+0.00%
$-- $12,441
6:02 PM $0.0123
+0.00%
$-- $12,449
6:01 PM $0.0123
+0.00%
$-- $12,449
6:00 PM $0.0123
+0.00%
$-- $12,453
5:59 PM $0.0123
+0.00%
$-- $12,459