blocksquare Historical Data

BST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0165
+0.26%
$ 1.07 million $ 62,296
Apr 26, 11 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,491
Apr 26, 10 PM $ 0.0164
+0.15%
$ 1.06 million $ 63,100
Apr 26, 9 PM $ 0.0164
-0.10%
$ 1.06 million $ 62,684
Apr 26, 8 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,940
Apr 26, 7 PM $ 0.0164
-0.02%
$ 1.06 million $ 63,735
Apr 26, 6 PM $ 0.0164
+0.16%
$ 1.06 million $ 63,640
Apr 26, 5 PM $ 0.0164
-0.21%
$ 1.06 million $ 63,543
Apr 26, 4 PM $ 0.0164
+0.05%
$ 1.06 million $ 64,765
Apr 26, 3 PM $ 0.0164
+0.06%
$ 1.06 million $ 64,460
Apr 26, 2 PM $ 0.0164
+0.25%
$ 1.06 million $ 64,399
Apr 26, 1 PM $ 0.0164
-0.18%
$ 1.06 million $ 64,857
Apr 26, 12 PM $ 0.0164
-0.14%
$ 1.06 million $ 64,849
Apr 26, 11 AM $ 0.0164
-0.10%
$ 1.06 million $ 64,737
Apr 26, 10 AM $ 0.0164
+0.09%
$ 1.06 million $ 65,205
Apr 26, 9 AM $ 0.0164
-0.16%
$ 1.06 million $ 63,599
Apr 26, 8 AM $ 0.0164
+0.21%
$ 1.06 million $ 64,385
Apr 26, 7 AM $ 0.0164
-0.21%
$ 1.06 million $ 64,405
Apr 26, 6 AM $ 0.0164
+0.13%
$ 1.06 million $ 64,793
Apr 26, 5 AM $ 0.0164
-0.01%
$ 1.06 million $ 64,772
Apr 26, 4 AM $ 0.0164
+0.15%
$ 1.06 million $ 65,150
Apr 26, 3 AM $ 0.0164
-0.20%
$ 1.06 million $ 66,249
Apr 26, 2 AM $ 0.0164
+0.22%
$ 1.06 million $ 66,753
Apr 26, 1 AM $ 0.0164
-0.05%
$ 1.06 million $ 66,504
Apr 26, 12 AM $ 0.0164
+0.02%
$ 1.06 million $ 66,506
Apr 25, 11 PM $ 0.0164
-0.05%
$ 1.06 million $ 66,913
Apr 25, 10 PM $ 0.0164
-0.16%
$ 1.06 million $ 67,380
Apr 25, 9 PM $ 0.0164
-0.22%
$ 1.06 million $ 67,573
Apr 25, 8 PM $ 0.0165
+0.10%
$ 1.07 million $ 67,668
Apr 25, 7 PM $ 0.0165
+0.10%
$ 1.06 million $ 68,434
Apr 25, 6 PM $ 0.0164
+0.13%
$ 1.06 million $ 68,745
Apr 25, 5 PM $ 0.0164
-0.20%
$ 1.06 million $ 68,694
Apr 25, 4 PM $ 0.0165
+0.03%
$ 1.06 million $ 68,541
Apr 25, 3 PM $ 0.0165
+0.19%
$ 1.06 million $ 68,964
Apr 25, 2 PM $ 0.0164
+0.07%
$ 1.06 million $ 69,123
Apr 25, 1 PM $ 0.0164
+0.05%
$ 1.06 million $ 68,271
Apr 25, 12 PM $ 0.0164
-0.22%
$ 1.06 million $ 68,831
Apr 25, 11 AM $ 0.0164
+0.09%
$ 1.06 million $ 68,235
Apr 25, 10 AM $ 0.0164
-0.02%
$ 1.06 million $ 67,950
Apr 25, 9 AM $ 0.0164
+0.03%
$ 1.06 million $ 68,140
Apr 25, 8 AM $ 0.0164
+0.04%
$ 1.06 million $ 67,453
Apr 25, 7 AM $ 0.0164
-0.10%
$ 1.06 million $ 67,885
Apr 25, 6 AM $ 0.0164
-0.05%
$ 1.06 million $ 73,788
Apr 25, 5 AM $ 0.0165
+0.11%
$ 1.06 million $ 73,463
Apr 25, 4 AM $ 0.0164
+0.00%
$ 1.06 million $ 73,100
Apr 25, 3 AM $ 0.0164
+0.00%
$ 1.06 million $ 72,350
Apr 25, 2 AM $ 0.0164
+0.02%
$ 1.06 million $ 71,812
Apr 25, 1 AM $ 0.0164
-0.09%
$ 1.06 million $ 71,503
Apr 25, 12 AM $ 0.0164
+0.23%
$ 1.06 million $ 71,742
Apr 24, 11 PM $ 0.0164
-0.08%
$ 1.06 million $ 71,030