blocksquare Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0136
+0.00%
$ 881,407 $ 63,151
12:13 PM $ 0.0136
+0.03%
$ 881,407 $ 63,151
12:12 PM $ 0.0136
+0.00%
$ 881,407 $ 63,151
12:11 PM $ 0.0136
+0.00%
$ 881,407 $ 63,168
12:10 PM $ 0.0136
+0.58%
$ 881,407 $ 63,162
12:09 PM $ 0.0136
+0.00%
$ 876,433 $ 63,301
12:08 PM $ 0.0136
+0.00%
$ 876,433 $ 63,307
12:07 PM $ 0.0136
+0.00%
$ 876,433 $ 63,294
12:06 PM $ 0.0136
+0.00%
$ 876,433 $ 63,294
12:05 PM $ 0.0136
+0.00%
$ 876,433 $ 63,298
12:04 PM $ 0.0136
+0.00%
$ 876,428 $ 63,455
12:03 PM $ 0.0136
+0.00%
$ 876,428 $ 63,443
12:02 PM $ 0.0136
+0.00%
$ 876,428 $ 63,443
12:01 PM $ 0.0136
+0.00%
$ 876,428 $ 63,434
12:00 PM $ 0.0136
-0.30%
$ 876,428 $ 63,434
11:59 AM $ 0.0136
+0.00%
$ 879,040 $ 63,492
11:58 AM $ 0.0136
+0.00%
$ 879,040 $ 63,484
11:57 AM $ 0.0136
+0.00%
$ 879,040 $ 63,484
11:56 AM $ 0.0136
+0.00%
$ 879,040 $ 63,484
11:55 AM $ 0.0136
-0.30%
$ 879,040 $ 63,499
11:54 AM $ 0.0136
+0.00%
$ 881,653 $ 63,490
11:53 AM $ 0.0136
+0.00%
$ 881,653 $ 63,490
11:52 AM $ 0.0136
+0.00%
$ 881,653 $ 63,494
11:51 AM $ 0.0136
+0.00%
$ 881,653 $ 63,492
11:50 AM $ 0.0136
+0.36%
$ 881,653 $ 63,426
11:49 AM $ 0.0136
+0.00%
$ 878,518 $ 63,435
11:48 AM $ 0.0136
+0.00%
$ 878,518 $ 63,439
11:47 AM $ 0.0136
+0.00%
$ 878,518 $ 63,439
11:46 AM $ 0.0136
+0.00%
$ 878,518 $ 63,424
11:45 AM $ 0.0136
+0.06%
$ 878,518 $ 63,425
11:44 AM $ 0.0136
+0.01%
$ 878,123 $ 63,208
11:43 AM $ 0.0136
+0.00%
$ 878,123 $ 63,197
11:42 AM $ 0.0136
+0.00%
$ 878,123 $ 63,197
11:41 AM $ 0.0136
+0.00%
$ 878,123 $ 63,209
11:40 AM $ 0.0136
+0.12%
$ 878,123 $ 63,178
11:39 AM $ 0.0136
+0.00%
$ 876,953 $ 63,178
11:38 AM $ 0.0136
+0.00%
$ 876,953 $ 63,126
11:37 AM $ 0.0136
+0.00%
$ 876,953 $ 63,124
11:36 AM $ 0.0136
+0.00%
$ 876,953 $ 63,124
11:35 AM $ 0.0136
-0.49%
$ 876,953 $ 63,361
11:34 AM $ 0.0136
+0.00%
$ 881,248 $ 63,361
11:33 AM $ 0.0136
+0.00%
$ 881,248 $ 63,361
11:32 AM $ 0.0136
+0.00%
$ 881,248 $ 63,349
11:31 AM $ 0.0136
+0.00%
$ 881,248 $ 63,357
11:30 AM $ 0.0136
+0.01%
$ 881,248 $ 63,397
11:29 AM $ 0.0136
+0.01%
$ 881,246 $ 63,397
11:28 AM $ 0.0136
-0.01%
$ 881,246 $ 63,382
11:27 AM $ 0.0136
+0.01%
$ 881,246 $ 63,373
11:26 AM $ 0.0136
+0.00%
$ 881,246 $ 63,353
11:25 AM $ 0.0136
+0.49%
$ 881,246 $ 63,489