Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:29 PM $0.0123
+0.16%
$506,316 $12,489
10:28 PM $0.0123
+0.00%
$506,316 $12,478
10:27 PM $0.0123
+0.00%
$506,316 $12,482
10:26 PM $0.0123
+0.16%
$506,316 $12,489
10:25 PM $0.0123
+0.00%
$506,316 $12,484
10:24 PM $0.0123
+0.64%
$504,707 $12,502
10:23 PM $0.0122
+0.00%
$504,707 $12,476
10:22 PM $0.0122
+0.89%
$504,707 $12,472
10:21 PM $0.0121
+0.00%
$504,707 $12,454
10:20 PM $0.0121
+0.00%
$504,707 $12,450
10:19 PM $0.0121
+0.00%
$499,071 $12,464
10:18 PM $0.0121
+0.08%
$499,071 $12,456
10:17 PM $0.0121
+0.00%
$499,071 $12,446
10:16 PM $0.0121
+0.00%
$499,071 $12,450
10:15 PM $0.0121
+0.00%
$499,071 $12,481
10:14 PM $0.0121
+0.00%
$499,876 $12,499
10:13 PM $0.0121
+0.00%
$499,876 $12,514
10:12 PM $0.0121
-0.24%
$499,876 $12,515
10:11 PM $0.0122
+0.00%
$499,876 $12,525
10:10 PM $0.0122
+0.00%
$499,876 $12,543
10:09 PM $0.0122
+0.00%
$501,487 $12,564
10:08 PM $0.0122
+0.00%
$501,487 $12,580
10:07 PM $0.0122
-0.16%
$501,487 $12,580
10:06 PM $0.0122
+0.00%
$501,487 $12,590
10:05 PM $0.0122
+0.32%
$501,487 $12,590
10:04 PM $0.0122
+0.16%
$500,682 $12,576
10:03 PM $0.0121
+0.00%
$500,682 $12,570
10:02 PM $0.0122
+0.00%
$500,682 $12,580
10:01 PM $0.0122
+0.00%
$500,682 $12,565
10:00 PM $0.0122
-0.08%
$500,682 $12,605
9:59 PM $0.0122
+0.00%
$501,084 $12,582
9:58 PM $0.0121
-0.09%
$501,084 $12,581
9:57 PM $0.0122
+0.00%
$501,084 $12,546
9:56 PM $0.0122
+0.08%
$501,084 $12,546
9:55 PM $0.0122
+0.00%
$501,084 $12,571
9:54 PM $0.0122
+0.00%
$500,718 $12,561
9:53 PM $0.0122
+0.00%
$500,718 $12,557
9:52 PM $0.0122
+0.00%
$500,718 $12,564
9:51 PM $0.0122
+0.00%
$500,718 $12,565
9:50 PM $0.0122
+0.00%
$500,718 $12,571
9:49 PM $0.0122
-0.24%
$500,315 $12,588
9:48 PM $0.0122
-0.08%
$500,315 $12,602
9:47 PM $0.0122
+0.00%
$500,315 $12,597
9:46 PM $0.0122
+0.00%
$500,315 $12,604
9:45 PM $0.0122
+0.00%
$500,315 $12,604
9:44 PM $0.0122
+0.08%
$501,927 $12,604
9:43 PM $0.0122
+0.00%
$501,927 $12,595
9:42 PM $0.0122
+0.00%
$501,927 $12,578
9:41 PM $0.0122
+0.00%
$501,927 $12,585
9:40 PM $0.0122
+0.00%
$501,927 $12,585