blocksquare Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0137
-0.28%
$ 886,848 $ 63,442
Jun 21, 8 AM $ 0.0138
-0.09%
$ 889,044 $ 63,723
Jun 21, 7 AM $ 0.0137
-0.10%
$ 888,783 $ 63,262
Jun 21, 6 AM $ 0.0138
+0.03%
$ 889,166 $ 62,902
Jun 21, 5 AM $ 0.0137
-0.12%
$ 888,906 $ 62,501
Jun 21, 4 AM $ 0.0137
+0.00%
$ 888,916 $ 63,415
Jun 21, 3 AM $ 0.0137
-0.15%
$ 887,880 $ 63,235
Jun 21, 2 AM $ 0.0138
+0.06%
$ 889,307 $ 63,890
Jun 21, 1 AM $ 0.0137
+0.06%
$ 888,272 $ 63,531
Jun 21, 12 AM $ 0.0137
-0.14%
$ 887,712 $ 64,184
Jun 20, 11 PM $ 0.0138
-0.56%
$ 888,989 $ 63,804
Jun 20, 10 PM $ 0.0138
+0.04%
$ 893,832 $ 65,278
Jun 20, 9 PM $ 0.0138
-0.13%
$ 893,434 $ 64,605
Jun 20, 8 PM $ 0.0138
+0.23%
$ 894,620 $ 66,267
Jun 20, 7 PM $ 0.0138
+0.07%
$ 892,546 $ 66,668
Jun 20, 6 PM $ 0.0138
-0.36%
$ 891,945 $ 65,798
Jun 20, 5 PM $ 0.0138
+0.34%
$ 895,131 $ 66,977
Jun 20, 4 PM $ 0.0138
+0.04%
$ 893,111 $ 67,045
Jun 20, 3 PM $ 0.0138
+0.06%
$ 892,765 $ 67,625
Jun 20, 2 PM $ 0.0138
-0.04%
$ 892,233 $ 67,231
Jun 20, 1 PM $ 0.0138
-0.53%
$ 892,586 $ 67,068
Jun 20, 12 PM $ 0.0139
-0.29%
$ 897,346 $ 67,185
Jun 20, 11 AM $ 0.0139
+0.18%
$ 899,987 $ 67,715
Jun 20, 10 AM $ 0.0139
-0.29%
$ 898,021 $ 67,944
Jun 20, 9 AM $ 0.0139
-0.17%
$ 900,159 $ 68,095
Jun 20, 8 AM $ 0.0139
-0.03%
$ 901,681 $ 69,079
Jun 20, 7 AM $ 0.0139
+0.10%
$ 900,926 $ 69,563
Jun 20, 6 AM $ 0.0139
-0.22%
$ 900,848 $ 70,606
Jun 20, 5 AM $ 0.014
+0.04%
$ 902,835 $ 70,302
Jun 20, 4 AM $ 0.014
-0.06%
$ 902,189 $ 68,199
Jun 20, 3 AM $ 0.014
+0.11%
$ 903,834 $ 68,371
Jun 20, 2 AM $ 0.014
+0.11%
$ 903,893 $ 71,203
Jun 20, 1 AM $ 0.014
-0.05%
$ 902,928 $ 71,113
Jun 20, 12 AM $ 0.014
-0.07%
$ 903,412 $ 69,752
Jun 19, 11 PM $ 0.014
+0.21%
$ 904,060 $ 69,922
Jun 19, 10 PM $ 0.014
+0.00%
$ 902,193 $ 69,182
Jun 19, 9 PM $ 0.014
+0.78%
$ 902,177 $ 69,773
Jun 19, 8 PM $ 0.0138
-0.05%
$ 895,177 $ 65,377
Jun 19, 7 PM $ 0.0139
-0.10%
$ 895,609 $ 64,645
Jun 19, 6 PM $ 0.0139
+0.08%
$ 896,459 $ 67,309
Jun 19, 5 PM $ 0.0139
+0.20%
$ 896,172 $ 66,366
Jun 19, 4 PM $ 0.0138
-0.13%
$ 894,547 $ 66,856
Jun 19, 3 PM $ 0.0139
+0.30%
$ 896,705 $ 66,976
Jun 19, 2 PM $ 0.0138
+0.00%
$ 894,062 $ 67,792
Jun 19, 1 PM $ 0.0138
-0.14%
$ 894,094 $ 68,147
Jun 19, 12 PM $ 0.0138
-0.20%
$ 895,335 $ 67,529
Jun 19, 11 AM $ 0.0139
-0.02%
$ 897,173 $ 67,161
Jun 19, 10 AM $ 0.0139
-0.02%
$ 897,352 $ 67,903
Jun 19, 9 AM $ 0.0139
-0.19%
$ 895,866 $ 68,357
Jun 19, 8 AM $ 0.0139
-1.04%
$ 897,537 $ 67,543