blocksquare Historical Data

BST Page 29
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0135
+0.18%
$ 873,587 $ 63,497
8:14 PM $ 0.0135
+0.00%
$ 871,791 $ 63,497
8:13 PM $ 0.0135
+0.00%
$ 871,791 $ 63,501
8:12 PM $ 0.0135
-0.04%
$ 871,791 $ 63,495
8:11 PM $ 0.0135
+0.04%
$ 871,791 $ 63,495
8:10 PM $ 0.0135
+0.18%
$ 871,791 $ 63,480
8:09 PM $ 0.0135
-0.09%
$ 869,872 $ 63,244
8:08 PM $ 0.0135
+0.04%
$ 869,872 $ 63,237
8:07 PM $ 0.0135
+0.00%
$ 869,872 $ 63,237
8:06 PM $ 0.0135
+0.00%
$ 869,872 $ 63,260
8:05 PM $ 0.0135
-0.18%
$ 869,872 $ 63,260
8:04 PM $ 0.0135
+0.00%
$ 871,407 $ 63,212
8:03 PM $ 0.0135
+0.00%
$ 871,407 $ 63,239
8:02 PM $ 0.0135
-0.04%
$ 871,407 $ 63,239
8:01 PM $ 0.0135
+0.00%
$ 871,407 $ 63,235
8:00 PM $ 0.0135
+0.12%
$ 871,407 $ 63,207
7:59 PM $ 0.0135
+0.04%
$ 870,746 $ 63,207
7:58 PM $ 0.0135
-0.04%
$ 870,746 $ 63,215
7:57 PM $ 0.0135
+0.00%
$ 870,746 $ 63,207
7:56 PM $ 0.0135
+0.00%
$ 870,746 $ 63,205
7:55 PM $ 0.0135
-0.18%
$ 870,746 $ 63,205
7:54 PM $ 0.0135
+0.10%
$ 872,661 $ 63,227
7:53 PM $ 0.0135
-0.04%
$ 872,661 $ 63,223
7:52 PM $ 0.0135
-0.04%
$ 872,661 $ 63,217
7:51 PM $ 0.0135
+0.00%
$ 872,661 $ 63,192
7:50 PM $ 0.0135
+0.00%
$ 872,661 $ 63,111
7:49 PM $ 0.0135
+0.00%
$ 872,164 $ 63,111
7:48 PM $ 0.0135
+0.00%
$ 872,164 $ 63,092
7:47 PM $ 0.0135
-0.04%
$ 872,164 $ 63,089
7:46 PM $ 0.0135
+0.00%
$ 872,164 $ 63,082
7:45 PM $ 0.0135
-0.12%
$ 872,164 $ 63,096
7:44 PM $ 0.0135
-0.04%
$ 873,562 $ 63,096
7:43 PM $ 0.0135
+0.00%
$ 873,562 $ 63,059
7:42 PM $ 0.0135
+0.00%
$ 873,562 $ 63,071
7:41 PM $ 0.0135
+0.04%
$ 873,562 $ 63,041
7:40 PM $ 0.0135
+0.18%
$ 873,562 $ 63,244
7:39 PM $ 0.0135
+0.00%
$ 871,416 $ 63,244
7:38 PM $ 0.0135
+0.00%
$ 871,416 $ 63,249
7:37 PM $ 0.0135
+0.00%
$ 871,416 $ 63,249
7:36 PM $ 0.0135
+0.00%
$ 871,416 $ 63,249
7:35 PM $ 0.0135
+0.00%
$ 871,416 $ 63,355
7:34 PM $ 0.0135
+0.00%
$ 872,157 $ 63,359
7:33 PM $ 0.0135
+0.01%
$ 872,157 $ 63,355
7:32 PM $ 0.0135
+0.00%
$ 872,157 $ 63,355
7:31 PM $ 0.0135
+0.00%
$ 872,157 $ 63,360
7:30 PM $ 0.0135
+0.00%
$ 872,157 $ 63,339
7:29 PM $ 0.0135
+0.00%
$ 871,788 $ 63,339
7:28 PM $ 0.0135
+0.00%
$ 871,788 $ 63,339
7:27 PM $ 0.0135
+0.00%
$ 871,788 $ 64,031
7:26 PM $ 0.0135
+0.00%
$ 871,788 $ 64,024