Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:30 PM $0.0123
+0.00%
$508,959 $12,352
7:29 PM $0.0123
-0.16%
$507,312 $12,356
7:28 PM $0.0123
+0.00%
$507,312 $12,334
7:27 PM $0.0123
-0.08%
$507,312 $12,339
7:26 PM $0.0124
+0.00%
$507,312 $12,326
7:25 PM $0.0124
+0.00%
$507,312 $12,328
7:24 PM $0.0124
+0.00%
$509,371 $12,349
7:23 PM $0.0124
+0.24%
$509,371 $12,345
7:22 PM $0.0123
-0.24%
$509,371 $12,345
7:21 PM $0.0124
+0.00%
$509,371 $12,325
7:20 PM $0.0124
+0.00%
$509,371 $12,325
7:19 PM $0.0124
+0.00%
$509,371 $12,331
7:18 PM $0.0124
+0.00%
$509,371 $12,331
7:17 PM $0.0124
+0.00%
$509,371 $12,323
7:16 PM $0.0124
+0.00%
$509,371 $12,347
7:15 PM $0.0124
+0.00%
$509,371 $12,361
7:14 PM $0.0123
+0.00%
$507,724 $12,341
7:13 PM $0.0123
+0.00%
$507,724 $12,341
7:12 PM $0.0123
-0.08%
$507,724 $12,359
7:11 PM $0.0123
+0.00%
$507,724 $12,354
7:10 PM $0.0123
-0.24%
$507,724 $12,354
7:09 PM $0.0124
+0.00%
$509,244 $12,348
7:08 PM $0.0124
+0.00%
$509,244 $12,344
7:07 PM $0.0124
+0.08%
$509,244 $12,358
7:06 PM $0.0124
+0.00%
$509,244 $12,344
7:05 PM $0.0124
+0.00%
$509,244 $12,354
7:04 PM $0.0124
-0.08%
$508,836 $12,358
7:03 PM $0.0124
+0.00%
$508,836 $12,333
7:02 PM $0.0124
+0.00%
$508,836 $12,344
7:01 PM $0.0124
+0.00%
$508,836 $12,328
7:00 PM $0.0124
+0.24%
$508,836 $12,328
6:59 PM $0.0123
+0.00%
$507,612 $12,316
6:58 PM $0.0123
+0.00%
$507,612 $12,312
6:57 PM $0.0123
+0.24%
$507,612 $12,318
6:56 PM $0.0123
+0.00%
$507,612 $12,308
6:55 PM $0.0123
+0.00%
$507,612 $12,325
6:54 PM $0.0123
+0.32%
$506,389 $12,324
6:53 PM $0.0123
+0.00%
$506,389 $12,299
6:52 PM $0.0123
+0.16%
$506,389 $12,318
6:51 PM $0.0123
+0.00%
$506,389 $12,298
6:50 PM $0.0123
-0.16%
$506,389 $12,316
6:49 PM $0.0123
+0.00%
$507,612 $12,320
6:48 PM $0.0123
-0.24%
$507,612 $12,315
6:47 PM $0.0124
+0.16%
$507,612 $12,310
6:46 PM $0.0123
+0.00%
$507,612 $12,273
6:45 PM $0.0123
+0.00%
$507,612 $12,273
6:44 PM $0.0123
+0.00%
$508,019 $12,265
6:43 PM $0.0123
+0.00%
$508,019 $12,243
6:42 PM $0.0123
-0.16%
$508,019 $12,255
6:41 PM $0.0123
+0.00%
$508,019 $12,243