blocksquare Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0164
-0.10%
$ 1.06 million $ 60,104
Apr 29, 12 AM $ 0.0164
+0.12%
$ 1.06 million $ 58,490
Apr 28, 11 PM $ 0.0164
-0.10%
$ 1.06 million $ 60,344
Apr 28, 10 PM $ 0.0164
-0.05%
$ 1.06 million $ 60,813
Apr 28, 9 PM $ 0.0165
+0.13%
$ 1.06 million $ 60,283
Apr 28, 8 PM $ 0.0164
-0.09%
$ 1.06 million $ 60,411
Apr 28, 7 PM $ 0.0164
+0.03%
$ 1.06 million $ 60,840
Apr 28, 6 PM $ 0.0164
+0.08%
$ 1.06 million $ 61,069
Apr 28, 5 PM $ 0.0164
+0.01%
$ 1.06 million $ 59,925
Apr 28, 4 PM $ 0.0164
-0.08%
$ 1.06 million $ 59,467
Apr 28, 3 PM $ 0.0164
+0.01%
$ 1.06 million $ 58,993
Apr 28, 2 PM $ 0.0164
+0.07%
$ 1.06 million $ 59,084
Apr 28, 1 PM $ 0.0164
+0.07%
$ 1.06 million $ 57,867
Apr 28, 12 PM $ 0.0164
+0.02%
$ 1.06 million $ 56,260
Apr 28, 11 AM $ 0.0164
-0.05%
$ 1.06 million $ 56,464
Apr 28, 10 AM $ 0.0164
+0.11%
$ 1.06 million $ 57,422
Apr 28, 9 AM $ 0.0164
-0.15%
$ 1.06 million $ 58,544
Apr 28, 8 AM $ 0.0164
-0.13%
$ 1.06 million $ 59,912
Apr 28, 7 AM $ 0.0164
-0.02%
$ 1.06 million $ 60,237
Apr 28, 6 AM $ 0.0164
+0.04%
$ 1.06 million $ 60,186
Apr 28, 5 AM $ 0.0164
+0.00%
$ 1.06 million $ 61,115
Apr 28, 4 AM $ 0.0164
+0.10%
$ 1.06 million $ 60,538
Apr 28, 3 AM $ 0.0164
-0.29%
$ 1.06 million $ 60,460
Apr 28, 2 AM $ 0.0165
+0.12%
$ 1.06 million $ 60,583
Apr 28, 1 AM $ 0.0164
+0.10%
$ 1.06 million $ 60,428
Apr 28, 12 AM $ 0.0164
-0.15%
$ 1.06 million $ 60,894
Apr 27, 11 PM $ 0.0164
-0.07%
$ 1.06 million $ 61,105
Apr 27, 10 PM $ 0.0164
-0.24%
$ 1.06 million $ 59,622
Apr 27, 9 PM $ 0.0165
-0.09%
$ 1.06 million $ 59,564
Apr 27, 8 PM $ 0.0165
-0.28%
$ 1.07 million $ 59,012
Apr 27, 7 PM $ 0.0165
-0.02%
$ 1.07 million $ 57,793
Apr 27, 6 PM $ 0.0165
+0.04%
$ 1.07 million $ 57,994
Apr 27, 5 PM $ 0.0165
-0.17%
$ 1.07 million $ 58,665
Apr 27, 4 PM $ 0.0165
+0.11%
$ 1.07 million $ 59,119
Apr 27, 3 PM $ 0.0165
-0.17%
$ 1.07 million $ 60,686
Apr 27, 2 PM $ 0.0165
-0.01%
$ 1.07 million $ 60,681
Apr 27, 1 PM $ 0.0166
-0.34%
$ 1.07 million $ 61,088
Apr 27, 12 PM $ 0.0166
-0.07%
$ 1.08 million $ 61,449
Apr 27, 11 AM $ 0.0166
+0.00%
$ 1.08 million $ 61,333
Apr 27, 10 AM $ 0.0167
+0.89%
$ 1.08 million $ 60,637
Apr 27, 9 AM $ 0.0165
+0.15%
$ 1.07 million $ 60,596
Apr 27, 8 AM $ 0.0165
-0.16%
$ 1.07 million $ 61,113
Apr 27, 7 AM $ 0.0165
-0.17%
$ 1.07 million $ 61,186
Apr 27, 6 AM $ 0.0166
+0.29%
$ 1.07 million $ 61,186
Apr 27, 5 AM $ 0.0165
-0.42%
$ 1.07 million $ 61,215
Apr 27, 4 AM $ 0.0166
-0.05%
$ 1.07 million $ 61,339
Apr 27, 3 AM $ 0.0166
+0.18%
$ 1.07 million $ 61,432
Apr 27, 2 AM $ 0.0165
-0.06%
$ 1.07 million $ 61,321
Apr 27, 1 AM $ 0.0166
+0.45%
$ 1.07 million $ 62,048
Apr 27, 12 AM $ 0.0165
+0.26%
$ 1.07 million $ 62,296