Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.0189
+0.71%
$-- $43
May 12, 2019 $0.0188
-2.40%
$-- $43
May 11, 2019 $0.0193
+10.64%
$-- $44
May 10, 2019 $0.0174
+2.43%
$-- $179
May 7, 2019 $0.0226
+0.99%
$-- $60
May 6, 2019 $0.0223
+5.05%
$-- $59
May 5, 2019 $0.0213
-32.53%
$-- $43
May 4, 2019 $0.0315
+54.83%
$-- $158
May 3, 2019 $0.0204
-1.96%
$-- $57
May 2, 2019 $0.0208
-33.19%
$-- $126
Apr 28, 2019 $0.0308
-0.18%
$-- $51
Apr 27, 2019 $0.0308
+1.83%
$-- $51
Apr 25, 2019 $0.0179
-5.81%
$-- $74
Apr 24, 2019 $0.019
-40.91%
$-- $185
Apr 22, 2019 $0.0328
-0.27%
$-- $339
Apr 21, 2019 $0.0329
-2.55%
$-- $340
Apr 20, 2019 $0.0337
-0.77%
$-- $367
Apr 14, 2019 $0.0279
+0.02%
$-- $40
Apr 13, 2019 $0.0279
-0.82%
$-- $40
Apr 11, 2019 $0.0186
-4.28%
$-- $122
Apr 10, 2019 $0.0195
-44.15%
$-- $128
Apr 9, 2019 $0.0349
-2.59%
$-- $145
Apr 8, 2019 $0.0358
+1.00%
$-- $239
Apr 5, 2019 $0.0151
+4.85%
$-- $25
Apr 4, 2019 $0.0144
-10.73%
$-- $365
Apr 3, 2019 $0.0161
-6.50%
$-- $67
Download