blocksquare Historical Data

BST Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0165
-0.06%
$ 1.06 million $ 57,620
May 1, 1 AM $ 0.0165
+0.12%
$ 1.07 million $ 57,608
May 1, 12 AM $ 0.0165
+0.15%
$ 1.07 million $ 58,633
Apr 30, 11 PM $ 0.0165
+2.84%
$ 1.06 million $ 58,327
Apr 30, 10 PM $ 0.016
+0.04%
$ 1.04 million $ 56,141
Apr 30, 9 PM $ 0.016
+0.01%
$ 1.04 million $ 54,955
Apr 30, 8 PM $ 0.016
-0.06%
$ 1.03 million $ 54,580
Apr 30, 7 PM $ 0.016
+0.00%
$ 1.04 million $ 55,170
Apr 30, 6 PM $ 0.016
+0.12%
$ 1.04 million $ 57,564
Apr 30, 5 PM $ 0.016
-0.12%
$ 1.03 million $ 58,289
Apr 30, 4 PM $ 0.016
-0.13%
$ 1.04 million $ 58,668
Apr 30, 3 PM $ 0.0161
+0.19%
$ 1.04 million $ 59,028
Apr 30, 2 PM $ 0.016
+0.11%
$ 1.04 million $ 58,369
Apr 30, 1 PM $ 0.016
-0.06%
$ 1.03 million $ 59,440
Apr 30, 12 PM $ 0.016
-1.05%
$ 1.03 million $ 63,469
Apr 30, 11 AM $ 0.0162
+0.24%
$ 1.05 million $ 63,496
Apr 30, 10 AM $ 0.0162
+0.12%
$ 1.04 million $ 63,469
Apr 30, 9 AM $ 0.0161
-0.18%
$ 1.04 million $ 63,100
Apr 30, 8 AM $ 0.0162
+0.26%
$ 1.04 million $ 63,245
Apr 30, 7 AM $ 0.0161
-0.27%
$ 1.04 million $ 63,428
Apr 30, 6 AM $ 0.0162
+0.14%
$ 1.04 million $ 58,532
Apr 30, 5 AM $ 0.0161
-0.10%
$ 1.04 million $ 58,876
Apr 30, 4 AM $ 0.0162
+0.15%
$ 1.04 million $ 59,127
Apr 30, 3 AM $ 0.0161
-0.28%
$ 1.04 million $ 66,630
Apr 30, 2 AM $ 0.0161
-0.11%
$ 1.04 million $ 66,096
Apr 30, 1 AM $ 0.0162
+0.27%
$ 1.05 million $ 66,506
Apr 30, 12 AM $ 0.0162
-0.03%
$ 1.04 million $ 66,601
Apr 29, 11 PM $ 0.0161
+0.18%
$ 1.04 million $ 66,015
Apr 29, 10 PM $ 0.0161
-0.13%
$ 1.04 million $ 66,287
Apr 29, 9 PM $ 0.0161
-0.12%
$ 1.04 million $ 66,128
Apr 29, 8 PM $ 0.0161
-0.45%
$ 1.04 million $ 66,127
Apr 29, 7 PM $ 0.0162
+0.29%
$ 1.05 million $ 65,383
Apr 29, 6 PM $ 0.0162
-1.08%
$ 1.04 million $ 65,301
Apr 29, 5 PM $ 0.0163
+0.01%
$ 1.06 million $ 65,051
Apr 29, 4 PM $ 0.0163
-0.29%
$ 1.05 million $ 64,826
Apr 29, 3 PM $ 0.0163
-0.21%
$ 1.06 million $ 64,715
Apr 29, 2 PM $ 0.0164
+0.29%
$ 1.06 million $ 65,156
Apr 29, 1 PM $ 0.0163
+0.01%
$ 1.06 million $ 65,760
Apr 29, 12 PM $ 0.0163
-0.28%
$ 1.05 million $ 65,329
Apr 29, 11 AM $ 0.0164
+0.14%
$ 1.06 million $ 65,627
Apr 29, 10 AM $ 0.0163
-0.15%
$ 1.06 million $ 65,374
Apr 29, 9 AM $ 0.0164
-0.23%
$ 1.06 million $ 65,234
Apr 29, 8 AM $ 0.0164
+0.02%
$ 1.06 million $ 62,319
Apr 29, 7 AM $ 0.0164
-0.05%
$ 1.06 million $ 62,016
Apr 29, 6 AM $ 0.0164
-0.06%
$ 1.06 million $ 62,209
Apr 29, 5 AM $ 0.0164
-0.05%
$ 1.06 million $ 59,602
Apr 29, 4 AM $ 0.0164
+0.19%
$ 1.06 million $ 60,045
Apr 29, 3 AM $ 0.0164
+0.00%
$ 1.06 million $ 60,105
Apr 29, 2 AM $ 0.0164
+0.23%
$ 1.06 million $ 60,021
Apr 29, 1 AM $ 0.0164
-0.10%
$ 1.06 million $ 60,104