Coinranking
blocksquare Historical Data
BST
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2019 | $0.0275 | -0.72% | ||
| Sep 12, 2019 | $0.0277 | +1.34% | ||
| Sep 7, 2019 | $0.0254 | +0.36% | ||
| Sep 6, 2019 | $0.0253 | -2.22% | ||
| Aug 17, 2019 | $0.024 | -0.66% | ||
| Aug 16, 2019 | $0.0241 | -1.58% | ||
| Aug 15, 2019 | $0.0244 | +0.12% | ||
| Aug 10, 2019 | $0.0273 | +1.26% | ||
| Aug 9, 2019 | $0.027 | -4.21% | ||
| Aug 8, 2019 | $0.0283 | -20.89% | ||
| Aug 7, 2019 | $0.0357 | -0.30% | ||
| Aug 6, 2019 | $0.0358 | -2.23% | ||
| Aug 5, 2019 | $0.0366 | -0.69% | ||
| Aug 3, 2019 | $0.0553 | +1.98% | ||
| Aug 2, 2019 | $0.0542 | -0.13% | ||
| Aug 1, 2019 | $0.0543 | -2.32% | ||
| Jul 30, 2019 | $0.0338 | -0.81% | ||
| Jul 29, 2019 | $0.034 | -0.19% | ||
| Jul 28, 2019 | $0.0341 | +1.21% | ||
| Jul 26, 2019 | $0.0456 | -1.16% | ||
| Jul 25, 2019 | $0.0462 | -1.27% | ||
| Jul 23, 2019 | $0.0422 | -2.67% | ||
| Jul 22, 2019 | $0.0434 | -25.59% | ||
| Jul 21, 2019 | $0.0583 | +89.52% | ||
| Jul 19, 2019 | $0.0296 | -3.60% | ||
| Jul 18, 2019 | $0.0307 | +4.20% | ||
| Jul 10, 2019 | $0.0266 | -1.98% | ||
| Jul 9, 2019 | $0.0272 | -1.07% | ||
| Jul 8, 2019 | $0.0272 | +1.32% | ||
| Jul 7, 2019 | $0.0268 | -27.97% | ||
| Jul 6, 2019 | $0.0372 | +26.77% | ||
| Jun 22, 2019 | $0.0356 | +2.76% | ||
| Jun 21, 2019 | $0.0346 | +7.26% | ||
| Jun 20, 2019 | $0.0323 | +142.26% | ||
| Jun 19, 2019 | $0.0133 | +0.71% | ||
| Jun 16, 2019 | $0.0133 | +0.09% | ||
| Jun 15, 2019 | $0.0133 | +0.26% | ||
| Jun 13, 2019 | $0.031 | +0.85% | ||
| Jun 12, 2019 | $0.0307 | +4.78% | ||
| Jun 7, 2019 | $0.0298 | +0.15% | ||
| Jun 6, 2019 | $0.0297 | +1.18% | ||
| May 24, 2019 | $0.023 | -1.31% | ||
| May 23, 2019 | $0.0233 | -6.19% | ||
| May 22, 2019 | $0.0248 | -3.43% | ||
| May 21, 2019 | $0.0257 | +0.78% | ||
| May 20, 2019 | $0.0255 | -48.50% | ||
| May 19, 2019 | $0.0495 | +2.33% | ||
| May 16, 2019 | $0.0348 | +9.74% | ||
| May 15, 2019 | $0.0317 | +13.32% | ||
| May 14, 2019 | $0.0279 | +6.46% | ||