blocksquare Historical Data

BST Page 27
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0135
+0.00%
$ 872,157 $ 63,359
7:33 PM $ 0.0135
+0.01%
$ 872,157 $ 63,355
7:32 PM $ 0.0135
+0.00%
$ 872,157 $ 63,355
7:31 PM $ 0.0135
+0.00%
$ 872,157 $ 63,360
7:30 PM $ 0.0135
+0.00%
$ 872,157 $ 63,339
7:29 PM $ 0.0135
+0.00%
$ 871,788 $ 63,339
7:28 PM $ 0.0135
+0.00%
$ 871,788 $ 63,339
7:27 PM $ 0.0135
+0.00%
$ 871,788 $ 64,031
7:26 PM $ 0.0135
+0.00%
$ 871,788 $ 64,024
7:25 PM $ 0.0135
-0.18%
$ 871,788 $ 63,833
7:24 PM $ 0.0135
+0.00%
$ 873,606 $ 63,833
7:23 PM $ 0.0135
+0.00%
$ 873,606 $ 63,829
7:22 PM $ 0.0135
+0.00%
$ 873,606 $ 63,829
7:21 PM $ 0.0135
+0.00%
$ 873,606 $ 63,875
7:20 PM $ 0.0135
+0.06%
$ 873,606 $ 63,875
7:19 PM $ 0.0135
+0.00%
$ 873,461 $ 63,905
7:18 PM $ 0.0135
+0.00%
$ 873,461 $ 63,893
7:17 PM $ 0.0135
+0.00%
$ 873,461 $ 63,907
7:16 PM $ 0.0135
+0.00%
$ 873,461 $ 63,907
7:15 PM $ 0.0135
-0.09%
$ 873,461 $ 63,894
7:14 PM $ 0.0135
+0.00%
$ 873,732 $ 63,894
7:13 PM $ 0.0135
+0.00%
$ 873,732 $ 63,878
7:12 PM $ 0.0135
+0.00%
$ 873,732 $ 63,878
7:11 PM $ 0.0135
+0.04%
$ 873,732 $ 63,883
7:10 PM $ 0.0135
+0.18%
$ 873,732 $ 63,736
7:09 PM $ 0.0135
+0.00%
$ 871,789 $ 63,736
7:08 PM $ 0.0135
+0.00%
$ 871,789 $ 63,712
7:07 PM $ 0.0135
+0.00%
$ 871,789 $ 63,716
7:06 PM $ 0.0135
-0.04%
$ 871,789 $ 63,716
7:05 PM $ 0.0135
+0.06%
$ 871,789 $ 63,703
7:04 PM $ 0.0135
+0.04%
$ 872,022 $ 63,630
7:03 PM $ 0.0135
+0.00%
$ 872,022 $ 63,648
7:02 PM $ 0.0135
+0.00%
$ 872,022 $ 63,648
7:01 PM $ 0.0135
+0.00%
$ 872,022 $ 63,628
7:00 PM $ 0.0135
-0.06%
$ 872,022 $ 63,420
6:59 PM $ 0.0135
+0.00%
$ 871,909 $ 63,420
6:58 PM $ 0.0135
+0.00%
$ 871,909 $ 63,419
6:57 PM $ 0.0135
+0.00%
$ 871,909 $ 63,412
6:56 PM $ 0.0135
+0.00%
$ 871,909 $ 63,395
6:55 PM $ 0.0135
+0.18%
$ 871,909 $ 63,395
6:54 PM $ 0.0135
+0.00%
$ 870,097 $ 63,356
6:53 PM $ 0.0135
+0.03%
$ 870,097 $ 63,348
6:52 PM $ 0.0135
+0.00%
$ 870,097 $ 63,348
6:51 PM $ 0.0135
+0.00%
$ 870,097 $ 63,353
6:50 PM $ 0.0135
-0.30%
$ 870,097 $ 63,385
6:49 PM $ 0.0135
+0.00%
$ 872,831 $ 63,385
6:48 PM $ 0.0135
+0.00%
$ 872,831 $ 63,399
6:47 PM $ 0.0135
+0.03%
$ 872,831 $ 63,387
6:46 PM $ 0.0135
+0.00%
$ 872,831 $ 63,377
6:45 PM $ 0.0135
-0.12%
$ 872,831 $ 63,469