blocksquare Historical Data

BST Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0202
-48.54%
$ -- $ 75
Sep 21, 2019 $ 0.0476
-0.75%
$ -- $ 33
Sep 20, 2019 $ 0.0479
+17.67%
$ -- $ 177
Sep 19, 2019 $ 0.0407
+4.81%
$ -- $ 383
Sep 18, 2019 $ 0.0389
-1.52%
$ -- $ 570
Sep 17, 2019 $ 0.037
+2.28%
$ -- $ 344
Sep 16, 2019 $ 0.0362
+2.51%
$ -- $ 337
Sep 13, 2019 $ 0.0275
-0.72%
$ -- $ 88
Sep 12, 2019 $ 0.0277
+1.34%
$ -- $ 89
Sep 7, 2019 $ 0.0254
+0.36%
$ -- $ 20
Sep 6, 2019 $ 0.0253
-2.22%
$ -- $ 20
Aug 17, 2019 $ 0.024
-0.66%
$ -- $ 151
Aug 16, 2019 $ 0.0241
-1.58%
$ -- $ 151
Aug 15, 2019 $ 0.0244
+0.12%
$ -- $ 153
Aug 10, 2019 $ 0.0273
+1.26%
$ -- $ 72
Aug 9, 2019 $ 0.027
-4.21%
$ -- $ 72
Aug 8, 2019 $ 0.0283
-20.89%
$ -- $ 160
Aug 7, 2019 $ 0.0357
-0.30%
$ -- $ 71
Aug 6, 2019 $ 0.0358
-2.23%
$ -- $ 381
Aug 5, 2019 $ 0.0366
-0.69%
$ -- $ 389
Aug 3, 2019 $ 0.0553
+1.98%
$ -- $ 90
Aug 2, 2019 $ 0.0542
-0.13%
$ -- $ 88
Aug 1, 2019 $ 0.0543
-2.32%
$ -- $ 328
Jul 30, 2019 $ 0.0338
-0.81%
$ -- $ 111
Jul 29, 2019 $ 0.034
-0.19%
$ -- $ 112
Jul 28, 2019 $ 0.0341
+1.21%
$ -- $ 12
Jul 26, 2019 $ 0.0456
-1.16%
$ -- $ 68
Jul 25, 2019 $ 0.0462
-1.27%
$ -- $ 68
Jul 23, 2019 $ 0.0422
-2.67%
$ -- $ 1,205
Jul 22, 2019 $ 0.0434
-25.59%
$ -- $ 1,311
Jul 21, 2019 $ 0.0583
+89.52%
$ -- $ 3,589
Jul 19, 2019 $ 0.0296
-3.60%
$ -- $ 99
Jul 18, 2019 $ 0.0307
+4.20%
$ -- $ 102
Jul 10, 2019 $ 0.0266
-1.98%
$ -- $ 420
Jul 9, 2019 $ 0.0272
-1.07%
$ -- $ 429
Jul 8, 2019 $ 0.0272
+1.32%
$ -- $ 17
Jul 7, 2019 $ 0.0268
-27.97%
$ -- $ 17
Jul 6, 2019 $ 0.0372
+26.77%
$ -- $ 1,660
Jun 22, 2019 $ 0.0356
+2.76%
$ -- $ 28
Jun 21, 2019 $ 0.0346
+7.26%
$ -- $ 28
Jun 20, 2019 $ 0.0323
+142.26%
$ -- $ 26
Jun 19, 2019 $ 0.0133
+0.71%
$ -- $ 73
Jun 16, 2019 $ 0.0133
+0.09%
$ -- $ 53
Jun 15, 2019 $ 0.0133
+0.26%
$ -- $ 53
Jun 13, 2019 $ 0.031
+0.85%
$ -- $ 113
Jun 12, 2019 $ 0.0307
+4.78%
$ -- $ 112
Jun 7, 2019 $ 0.0298
+0.15%
$ -- $ 38
Jun 6, 2019 $ 0.0297
+1.18%
$ -- $ 271
May 24, 2019 $ 0.023
-1.31%
$ -- $ 80
May 23, 2019 $ 0.0233
-6.19%
$ -- $ 81