blocksquare Historical Data

BST Page 25
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0135
+0.00%
$ 872,022 $ 63,648
7:02 PM $ 0.0135
+0.00%
$ 872,022 $ 63,648
7:01 PM $ 0.0135
+0.00%
$ 872,022 $ 63,628
7:00 PM $ 0.0135
-0.06%
$ 872,022 $ 63,420
6:59 PM $ 0.0135
+0.00%
$ 871,909 $ 63,420
6:58 PM $ 0.0135
+0.00%
$ 871,909 $ 63,419
6:57 PM $ 0.0135
+0.00%
$ 871,909 $ 63,412
6:56 PM $ 0.0135
+0.00%
$ 871,909 $ 63,395
6:55 PM $ 0.0135
+0.18%
$ 871,909 $ 63,395
6:54 PM $ 0.0135
+0.00%
$ 870,097 $ 63,356
6:53 PM $ 0.0135
+0.03%
$ 870,097 $ 63,348
6:52 PM $ 0.0135
+0.00%
$ 870,097 $ 63,348
6:51 PM $ 0.0135
+0.00%
$ 870,097 $ 63,353
6:50 PM $ 0.0135
-0.30%
$ 870,097 $ 63,385
6:49 PM $ 0.0135
+0.00%
$ 872,831 $ 63,385
6:48 PM $ 0.0135
+0.00%
$ 872,831 $ 63,399
6:47 PM $ 0.0135
+0.03%
$ 872,831 $ 63,387
6:46 PM $ 0.0135
+0.00%
$ 872,831 $ 63,377
6:45 PM $ 0.0135
-0.12%
$ 872,831 $ 63,469
6:44 PM $ 0.0135
+0.00%
$ 873,628 $ 63,485
6:43 PM $ 0.0135
+0.00%
$ 873,628 $ 63,500
6:42 PM $ 0.0135
+0.00%
$ 873,628 $ 63,500
6:41 PM $ 0.0135
+0.00%
$ 873,628 $ 63,500
6:40 PM $ 0.0135
+0.02%
$ 873,628 $ 63,496
6:39 PM $ 0.0135
+0.04%
$ 873,476 $ 63,434
6:38 PM $ 0.0135
+0.00%
$ 873,476 $ 63,427
6:37 PM $ 0.0135
+0.00%
$ 873,476 $ 63,447
6:36 PM $ 0.0135
+0.00%
$ 873,476 $ 63,448
6:35 PM $ 0.0135
+0.00%
$ 873,476 $ 63,448
6:34 PM $ 0.0135
+0.04%
$ 873,475 $ 63,434
6:33 PM $ 0.0135
+0.00%
$ 873,475 $ 63,431
6:32 PM $ 0.0135
+0.01%
$ 873,475 $ 63,436
6:31 PM $ 0.0135
+0.00%
$ 873,475 $ 63,420
6:30 PM $ 0.0135
-0.06%
$ 873,475 $ 63,495
6:29 PM $ 0.0135
+0.00%
$ 873,755 $ 63,495
6:28 PM $ 0.0135
+0.00%
$ 873,755 $ 63,484
6:27 PM $ 0.0135
+0.00%
$ 873,755 $ 63,472
6:26 PM $ 0.0135
+0.00%
$ 873,755 $ 63,479
6:25 PM $ 0.0135
+0.24%
$ 873,755 $ 63,563
6:24 PM $ 0.0135
+0.00%
$ 871,294 $ 63,563
6:23 PM $ 0.0135
+0.00%
$ 871,294 $ 63,565
6:22 PM $ 0.0135
+0.00%
$ 871,294 $ 63,565
6:21 PM $ 0.0135
+0.00%
$ 871,294 $ 63,581
6:20 PM $ 0.0135
-0.20%
$ 871,294 $ 63,496
6:19 PM $ 0.0135
+0.00%
$ 873,501 $ 63,496
6:18 PM $ 0.0135
+0.00%
$ 873,501 $ 63,472
6:17 PM $ 0.0135
+0.00%
$ 873,501 $ 63,452
6:16 PM $ 0.0135
+0.00%
$ 873,501 $ 63,430
6:15 PM $ 0.0135
+0.30%
$ 873,501 $ 63,590
6:14 PM $ 0.0135
+0.04%
$ 871,409 $ 63,590