blocksquare Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0172
+0.00%
$ 1.11 million $ 58,021
May 9, 5 AM $ 0.0172
+0.04%
$ 1.11 million $ 57,889
May 9, 4 AM $ 0.0172
+0.10%
$ 1.11 million $ 58,195
May 9, 3 AM $ 0.0172
-0.03%
$ 1.11 million $ 57,936
May 9, 2 AM $ 0.0172
+0.08%
$ 1.11 million $ 59,252
May 9, 1 AM $ 0.0172
+0.96%
$ 1.11 million $ 60,827
May 9, 12 AM $ 0.017
-0.04%
$ 1.1 million $ 61,721
May 8, 11 PM $ 0.017
-0.12%
$ 1.1 million $ 61,417
May 8, 10 PM $ 0.0171
+0.19%
$ 1.1 million $ 60,859
May 8, 9 PM $ 0.017
+0.23%
$ 1.1 million $ 60,431
May 8, 8 PM $ 0.017
+0.09%
$ 1.1 million $ 60,070
May 8, 7 PM $ 0.017
-0.03%
$ 1.1 million $ 59,502
May 8, 6 PM $ 0.017
+0.09%
$ 1.1 million $ 59,430
May 8, 5 PM $ 0.017
+0.19%
$ 1.1 million $ 59,071
May 8, 4 PM $ 0.017
-0.08%
$ 1.1 million $ 58,966
May 8, 3 PM $ 0.017
+0.04%
$ 1.1 million $ 58,771
May 8, 2 PM $ 0.0169
-0.15%
$ 1.1 million $ 59,164
May 8, 1 PM $ 0.017
-0.03%
$ 1.1 million $ 59,308
May 8, 12 PM $ 0.017
+0.05%
$ 1.1 million $ 60,026
May 8, 11 AM $ 0.017
+0.12%
$ 1.1 million $ 59,508
May 8, 10 AM $ 0.0169
+0.01%
$ 1.1 million $ 60,087
May 8, 9 AM $ 0.0169
+0.21%
$ 1.1 million $ 60,602
May 8, 8 AM $ 0.0169
+0.13%
$ 1.09 million $ 61,336
May 8, 7 AM $ 0.0169
-0.20%
$ 1.09 million $ 61,734
May 8, 6 AM $ 0.0169
+0.05%
$ 1.09 million $ 61,665
May 8, 5 AM $ 0.0169
-0.02%
$ 1.09 million $ 61,549
May 8, 4 AM $ 0.0169
+0.09%
$ 1.09 million $ 61,459
May 8, 3 AM $ 0.0169
+0.04%
$ 1.09 million $ 60,972
May 8, 2 AM $ 0.0169
+1.41%
$ 1.09 million $ 59,709
May 8, 1 AM $ 0.0167
-0.03%
$ 1.08 million $ 57,293
May 8, 12 AM $ 0.0167
-0.01%
$ 1.08 million $ 57,395
May 7, 11 PM $ 0.0167
+0.13%
$ 1.08 million $ 58,017
May 7, 10 PM $ 0.0167
+0.22%
$ 1.08 million $ 58,290
May 7, 9 PM $ 0.0167
+0.29%
$ 1.08 million $ 57,285
May 7, 8 PM $ 0.0166
-0.14%
$ 1.08 million $ 57,993
May 7, 7 PM $ 0.0167
+0.20%
$ 1.08 million $ 58,400
May 7, 6 PM $ 0.0166
-0.14%
$ 1.07 million $ 58,511
May 7, 5 PM $ 0.0166
+0.04%
$ 1.08 million $ 58,035
May 7, 4 PM $ 0.0166
-0.02%
$ 1.08 million $ 61,227
May 7, 3 PM $ 0.0166
-0.09%
$ 1.08 million $ 61,921
May 7, 2 PM $ 0.0167
-0.06%
$ 1.08 million $ 61,762
May 7, 1 PM $ 0.0167
+0.01%
$ 1.08 million $ 61,507
May 7, 12 PM $ 0.0167
+0.04%
$ 1.08 million $ 60,787
May 7, 11 AM $ 0.0167
+0.02%
$ 1.08 million $ 61,123
May 7, 10 AM $ 0.0167
-0.06%
$ 1.08 million $ 61,535
May 7, 9 AM $ 0.0167
-0.03%
$ 1.08 million $ 61,389
May 7, 8 AM $ 0.0167
-0.01%
$ 1.08 million $ 61,753
May 7, 7 AM $ 0.0166
+0.01%
$ 1.08 million $ 62,292
May 7, 6 AM $ 0.0166
-0.09%
$ 1.08 million $ 62,361
May 7, 5 AM $ 0.0166
-0.23%
$ 1.08 million $ 62,291