blocksquare Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.133
-4.10%
$ 2.28 million $ 50,660
Feb 24, 2023 $ 0.156
-1.54%
$ -- $ 25,532
Feb 14, 2023 $ 0.164
+0.83%
$ 2.75 million $ 7,577
Jan 17, 2023 $ 0.178
+0.00%
$ -- $ 7,360
Jan 14, 2023 $ 0.165
+0.00%
$ -- $ 4,684
Jan 10, 2023 $ 0.143
-0.40%
$ -- $ 4,975
Jan 8, 2023 $ 0.136
+0.00%
$ -- $ 2,714
Jan 7, 2023 $ 0.136
+0.14%
$ 2.16 million $ 2,713
Jan 4, 2023 $ 0.137
+3.13%
$ -- $ 12,328
Jan 3, 2023 $ 0.133
+0.05%
$ 2.06 million $ 13,832
Jan 2, 2023 $ 0.133
-1.57%
$ 2.07 million $ 162,018
Jan 1, 2023 $ 0.135
-3.02%
$ 2.1 million $ 140,393
Dec 30, 2022 $ 0.132
+0.32%
$ 2.04 million $ 10,130
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 17, 2020 $ 0.0934
+0.44%
$ -- $ 277
Oct 16, 2020 $ 0.093
-0.89%
$ -- $ 275
Aug 22, 2020 $ 0.0177
+0.49%
$ -- $ 71
Aug 21, 2020 $ 0.0176
-41.50%
$ -- $ 71
Aug 20, 2020 $ 0.0301
-0.09%
$ -- $ 238
Aug 19, 2020 $ 0.0243
-2.09%
$ -- $ 328
Aug 18, 2020 $ 0.0248
-1.27%
$ -- $ 335
Aug 6, 2020 $ 0.0201
-0.76%
$ -- $ 425
Aug 5, 2020 $ 0.0202
+7.52%
$ -- $ 564
Jul 26, 2020 $ 0.014
+1.76%
$ -- $ 112
Jul 25, 2020 $ 0.0138
+6.80%
$ -- $ 110
Jun 19, 2020 $ 0.0109
-0.89%
$ -- $ 51
Jun 18, 2020 $ 0.011
-0.41%
$ -- $ 51
Jun 17, 2020 $ 0.0111
+13.92%
$ -- $ 250
Jun 16, 2020 $ 0.00973
+0.24%
$ -- $ 459
Jun 11, 2020 $ 0.00886
-1.22%
$ -- $ 70
Jun 10, 2020 $ 0.00896
+0.98%
$ -- $ 71
Jun 6, 2020 $ 0.00866
-0.17%
$ -- $ 261
Jun 5, 2020 $ 0.00868
-2.14%
$ -- $ 261
Jun 4, 2020 $ 0.00887
+11.60%
$ -- $ 293
Jun 3, 2020 $ 0.00795
+2.33%
$ -- $ 152
Jun 2, 2020 $ 0.00519
-3.42%
$ -- $ 553
Jun 1, 2020 $ 0.00537
-39.41%
$ -- $ 1,090
May 31, 2020 $ 0.012
-3.47%
$ -- $ 12
May 30, 2020 $ 0.0124
-2.14%
$ -- $ 29
May 28, 2020 $ 0.0117
+3.77%
$ -- $ 16
May 27, 2020 $ 0.0113
+8.91%
$ -- $ 16
May 26, 2020 $ 0.0104
-2.85%
$ -- $ 20
May 25, 2020 $ 0.0107
-0.04%
$ -- $ 20
May 23, 2020 $ 0.0112
+0.02%
$ -- $ 33
May 22, 2020 $ 0.0112
+3.48%
$ -- $ 33
Apr 2, 2020 $ 0.00766
+4.01%
$ -- $ 43
Apr 1, 2020 $ 0.00736
+2.63%
$ -- $ 41
Mar 20, 2020 $ 0.00694
-2.54%
$ -- $ 79
Mar 19, 2020 $ 0.00712
+17.14%
$ -- $ 81
Mar 18, 2020 $ 0.00607
-0.48%
$ -- $ 69