blocksquare Historical Data

BST Page 23
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0135
+0.00%
$ 873,475 $ 63,431
6:32 PM $ 0.0135
+0.01%
$ 873,475 $ 63,436
6:31 PM $ 0.0135
+0.00%
$ 873,475 $ 63,420
6:30 PM $ 0.0135
-0.06%
$ 873,475 $ 63,495
6:29 PM $ 0.0135
+0.00%
$ 873,755 $ 63,495
6:28 PM $ 0.0135
+0.00%
$ 873,755 $ 63,484
6:27 PM $ 0.0135
+0.00%
$ 873,755 $ 63,472
6:26 PM $ 0.0135
+0.00%
$ 873,755 $ 63,479
6:25 PM $ 0.0135
+0.24%
$ 873,755 $ 63,563
6:24 PM $ 0.0135
+0.00%
$ 871,294 $ 63,563
6:23 PM $ 0.0135
+0.00%
$ 871,294 $ 63,565
6:22 PM $ 0.0135
+0.00%
$ 871,294 $ 63,565
6:21 PM $ 0.0135
+0.00%
$ 871,294 $ 63,581
6:20 PM $ 0.0135
-0.20%
$ 871,294 $ 63,496
6:19 PM $ 0.0135
+0.00%
$ 873,501 $ 63,496
6:18 PM $ 0.0135
+0.00%
$ 873,501 $ 63,472
6:17 PM $ 0.0135
+0.00%
$ 873,501 $ 63,452
6:16 PM $ 0.0135
+0.00%
$ 873,501 $ 63,430
6:15 PM $ 0.0135
+0.30%
$ 873,501 $ 63,590
6:14 PM $ 0.0135
+0.04%
$ 871,409 $ 63,590
6:13 PM $ 0.0135
+0.00%
$ 871,409 $ 63,575
6:12 PM $ 0.0135
+0.00%
$ 871,409 $ 63,571
6:11 PM $ 0.0135
+0.01%
$ 871,409 $ 63,571
6:10 PM $ 0.0135
-0.36%
$ 871,409 $ 63,598
6:09 PM $ 0.0135
+0.04%
$ 874,175 $ 63,603
6:08 PM $ 0.0135
+0.00%
$ 874,175 $ 63,603
6:07 PM $ 0.0135
+0.00%
$ 874,175 $ 63,603
6:06 PM $ 0.0135
+0.04%
$ 874,175 $ 63,590
6:05 PM $ 0.0135
+0.12%
$ 874,175 $ 63,534
6:04 PM $ 0.0135
+0.00%
$ 873,121 $ 63,534
6:03 PM $ 0.0135
+0.00%
$ 873,121 $ 63,518
6:02 PM $ 0.0135
+0.00%
$ 873,121 $ 63,518
6:01 PM $ 0.0135
+0.00%
$ 873,121 $ 63,512
6:00 PM $ 0.0135
+0.00%
$ 873,121 $ 63,512
5:59 PM $ 0.0135
-0.04%
$ 872,746 $ 63,394
5:58 PM $ 0.0135
+0.00%
$ 872,746 $ 63,370
5:57 PM $ 0.0135
-0.04%
$ 872,746 $ 63,395
5:56 PM $ 0.0135
+0.03%
$ 872,746 $ 63,425
5:55 PM $ 0.0135
+0.36%
$ 872,746 $ 63,425
5:54 PM $ 0.0135
+0.00%
$ 869,864 $ 63,430
5:53 PM $ 0.0135
+0.00%
$ 869,864 $ 63,430
5:52 PM $ 0.0134
+0.00%
$ 869,864 $ 63,422
5:51 PM $ 0.0134
+0.00%
$ 869,864 $ 63,422
5:50 PM $ 0.0134
-0.03%
$ 869,864 $ 63,472
5:49 PM $ 0.0135
+0.00%
$ 869,767 $ 63,480
5:48 PM $ 0.0135
+0.00%
$ 869,767 $ 63,469
5:47 PM $ 0.0135
+0.00%
$ 869,767 $ 63,449
5:46 PM $ 0.0135
+0.00%
$ 869,767 $ 63,512
5:45 PM $ 0.0135
-0.36%
$ 869,767 $ 63,512
5:44 PM $ 0.0135
+0.00%
$ 874,031 $ 63,502