blocksquare Historical Data

BST Page 21
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0135
+0.01%
$ 871,409 $ 63,571
6:10 PM $ 0.0135
-0.36%
$ 871,409 $ 63,598
6:09 PM $ 0.0135
+0.04%
$ 874,175 $ 63,603
6:08 PM $ 0.0135
+0.00%
$ 874,175 $ 63,603
6:07 PM $ 0.0135
+0.00%
$ 874,175 $ 63,603
6:06 PM $ 0.0135
+0.04%
$ 874,175 $ 63,590
6:05 PM $ 0.0135
+0.12%
$ 874,175 $ 63,534
6:04 PM $ 0.0135
+0.00%
$ 873,121 $ 63,534
6:03 PM $ 0.0135
+0.00%
$ 873,121 $ 63,518
6:02 PM $ 0.0135
+0.00%
$ 873,121 $ 63,518
6:01 PM $ 0.0135
+0.00%
$ 873,121 $ 63,512
6:00 PM $ 0.0135
+0.00%
$ 873,121 $ 63,512
5:59 PM $ 0.0135
-0.04%
$ 872,746 $ 63,394
5:58 PM $ 0.0135
+0.00%
$ 872,746 $ 63,370
5:57 PM $ 0.0135
-0.04%
$ 872,746 $ 63,395
5:56 PM $ 0.0135
+0.03%
$ 872,746 $ 63,425
5:55 PM $ 0.0135
+0.36%
$ 872,746 $ 63,425
5:54 PM $ 0.0135
+0.00%
$ 869,864 $ 63,430
5:53 PM $ 0.0135
+0.00%
$ 869,864 $ 63,430
5:52 PM $ 0.0134
+0.00%
$ 869,864 $ 63,422
5:51 PM $ 0.0134
+0.00%
$ 869,864 $ 63,422
5:50 PM $ 0.0134
-0.03%
$ 869,864 $ 63,472
5:49 PM $ 0.0135
+0.00%
$ 869,767 $ 63,480
5:48 PM $ 0.0135
+0.00%
$ 869,767 $ 63,469
5:47 PM $ 0.0135
+0.00%
$ 869,767 $ 63,449
5:46 PM $ 0.0135
+0.00%
$ 869,767 $ 63,512
5:45 PM $ 0.0135
-0.36%
$ 869,767 $ 63,512
5:44 PM $ 0.0135
+0.00%
$ 874,031 $ 63,502
5:43 PM $ 0.0135
+0.03%
$ 874,031 $ 63,495
5:42 PM $ 0.0135
+0.00%
$ 874,031 $ 63,495
5:41 PM $ 0.0135
+0.00%
$ 874,031 $ 63,495
5:40 PM $ 0.0135
+0.00%
$ 874,031 $ 63,492
5:39 PM $ 0.0135
-0.04%
$ 873,661 $ 63,492
5:38 PM $ 0.0135
+0.00%
$ 873,661 $ 63,489
5:37 PM $ 0.0135
+0.00%
$ 873,661 $ 63,489
5:36 PM $ 0.0135
+0.00%
$ 873,661 $ 63,489
5:35 PM $ 0.0135
+0.30%
$ 873,661 $ 63,492
5:34 PM $ 0.0135
-0.01%
$ 871,044 $ 63,477
5:33 PM $ 0.0135
+0.00%
$ 871,044 $ 63,457
5:32 PM $ 0.0135
+0.04%
$ 871,044 $ 63,472
5:31 PM $ 0.0135
+0.00%
$ 871,044 $ 63,458
5:30 PM $ 0.0135
-0.18%
$ 871,044 $ 63,596
5:29 PM $ 0.0135
+0.00%
$ 872,369 $ 63,596
5:28 PM $ 0.0135
+0.04%
$ 872,369 $ 63,580
5:27 PM $ 0.0135
+0.00%
$ 872,369 $ 63,566
5:26 PM $ 0.0135
+0.00%
$ 872,369 $ 63,572
5:25 PM $ 0.0135
-0.18%
$ 872,369 $ 63,572
5:24 PM $ 0.0135
+0.00%
$ 874,312 $ 63,573
5:23 PM $ 0.0135
+0.00%
$ 874,312 $ 63,680
5:22 PM $ 0.0135
+0.00%
$ 874,312 $ 63,680