Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:21 PM $0.0123
-0.08%
$508,548 $12,354
8:20 PM $0.0123
+0.00%
$508,548 $12,349
8:19 PM $0.0123
+0.00%
$506,077 $12,350
8:18 PM $0.0123
+0.00%
$506,077 $12,345
8:17 PM $0.0123
+0.00%
$506,077 $12,349
8:16 PM $0.0123
+0.08%
$506,077 $12,349
8:15 PM $0.0123
+0.00%
$506,077 $12,336
8:14 PM $0.0123
-0.08%
$505,253 $12,338
8:13 PM $0.0123
+0.00%
$505,253 $12,341
8:12 PM $0.0123
+0.08%
$505,253 $12,341
8:11 PM $0.0123
+0.00%
$505,253 $12,364
8:10 PM $0.0123
-0.49%
$505,253 $12,364
8:09 PM $0.0123
+0.00%
$507,724 $12,382
8:08 PM $0.0123
+0.00%
$507,724 $12,399
8:07 PM $0.0123
+0.08%
$507,724 $12,422
8:06 PM $0.0123
+0.00%
$507,724 $12,418
8:05 PM $0.0123
-0.32%
$507,724 $12,425
8:04 PM $0.0124
+0.00%
$508,959 $12,425
8:03 PM $0.0124
+0.08%
$508,959 $12,421
8:02 PM $0.0123
+0.00%
$508,959 $12,415
8:01 PM $0.0123
+0.24%
$508,959 $12,415
8:00 PM $0.0123
+0.00%
$508,959 $12,401
7:59 PM $0.0123
-0.16%
$507,312 $12,406
7:58 PM $0.0123
-0.24%
$507,312 $12,401
7:57 PM $0.0124
+0.00%
$507,312 $12,390
7:56 PM $0.0124
+0.00%
$507,312 $12,394
7:55 PM $0.0124
+0.00%
$507,312 $12,391
7:54 PM $0.0124
+0.00%
$508,959 $12,395
7:53 PM $0.0124
+0.00%
$508,959 $12,391
7:52 PM $0.0124
+0.00%
$508,959 $12,395
7:51 PM $0.0124
+0.00%
$508,959 $12,395
7:50 PM $0.0124
+0.49%
$508,959 $12,399
7:49 PM $0.0123
+0.24%
$506,489 $12,395
7:48 PM $0.0124
+0.24%
$506,489 $12,386
7:47 PM $0.0123
-0.16%
$506,489 $12,374
7:46 PM $0.0123
+0.24%
$506,489 $12,354
7:45 PM $0.0123
+0.00%
$506,489 $12,348
7:44 PM $0.0123
+0.00%
$507,312 $12,363
7:43 PM $0.0123
-0.24%
$507,312 $12,358
7:42 PM $0.0123
+0.00%
$507,312 $12,355
7:41 PM $0.0123
+0.00%
$507,312 $12,354
7:40 PM $0.0123
+0.08%
$507,312 $12,366
7:39 PM $0.0123
+0.00%
$507,724 $12,348
7:38 PM $0.0123
+0.00%
$507,724 $12,348
7:37 PM $0.0123
+0.24%
$507,724 $12,381
7:36 PM $0.0123
+0.33%
$507,724 $12,361
7:35 PM $0.0123
-0.24%
$507,724 $12,355
7:34 PM $0.0124
+0.24%
$508,959 $12,367
7:33 PM $0.0123
+0.00%
$508,959 $12,352
7:32 PM $0.0123
+0.00%
$508,959 $12,352