blocksquare Historical Data

BST Page 18
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0135
+0.00%
$ 873,661 $ 63,489
5:37 PM $ 0.0135
+0.00%
$ 873,661 $ 63,489
5:36 PM $ 0.0135
+0.00%
$ 873,661 $ 63,489
5:35 PM $ 0.0135
+0.30%
$ 873,661 $ 63,492
5:34 PM $ 0.0135
-0.01%
$ 871,044 $ 63,477
5:33 PM $ 0.0135
+0.00%
$ 871,044 $ 63,457
5:32 PM $ 0.0135
+0.04%
$ 871,044 $ 63,472
5:31 PM $ 0.0135
+0.00%
$ 871,044 $ 63,458
5:30 PM $ 0.0135
-0.18%
$ 871,044 $ 63,596
5:29 PM $ 0.0135
+0.00%
$ 872,369 $ 63,596
5:28 PM $ 0.0135
+0.04%
$ 872,369 $ 63,580
5:27 PM $ 0.0135
+0.00%
$ 872,369 $ 63,566
5:26 PM $ 0.0135
+0.00%
$ 872,369 $ 63,572
5:25 PM $ 0.0135
-0.18%
$ 872,369 $ 63,572
5:24 PM $ 0.0135
+0.00%
$ 874,312 $ 63,573
5:23 PM $ 0.0135
+0.00%
$ 874,312 $ 63,680
5:22 PM $ 0.0135
+0.00%
$ 874,312 $ 63,680
5:21 PM $ 0.0135
-0.04%
$ 874,312 $ 63,676
5:20 PM $ 0.0135
+0.18%
$ 874,312 $ 63,579
5:19 PM $ 0.0135
+0.00%
$ 872,846 $ 63,579
5:18 PM $ 0.0135
+0.00%
$ 872,846 $ 63,579
5:17 PM $ 0.0135
+0.00%
$ 872,846 $ 63,588
5:16 PM $ 0.0135
+0.00%
$ 872,846 $ 63,806
5:15 PM $ 0.0135
+0.00%
$ 872,846 $ 63,806
5:14 PM $ 0.0135
+0.00%
$ 872,730 $ 63,817
5:13 PM $ 0.0135
+0.00%
$ 872,730 $ 63,830
5:12 PM $ 0.0135
-0.01%
$ 872,730 $ 63,830
5:11 PM $ 0.0135
+0.00%
$ 872,730 $ 63,798
5:10 PM $ 0.0135
+0.06%
$ 872,730 $ 63,967
5:09 PM $ 0.0135
+0.00%
$ 871,968 $ 63,958
5:08 PM $ 0.0135
+0.00%
$ 871,968 $ 63,970
5:07 PM $ 0.0135
+0.00%
$ 871,968 $ 63,970
5:06 PM $ 0.0135
+0.00%
$ 871,968 $ 63,954
5:05 PM $ 0.0135
-0.18%
$ 871,968 $ 63,972
5:04 PM $ 0.0135
-0.01%
$ 873,544 $ 64,118
5:03 PM $ 0.0135
+0.00%
$ 873,544 $ 64,118
5:02 PM $ 0.0135
+0.00%
$ 873,544 $ 64,122
5:01 PM $ 0.0135
+0.05%
$ 873,544 $ 64,121
5:00 PM $ 0.0135
+0.07%
$ 873,544 $ 64,121
4:59 PM $ 0.0135
+0.00%
$ 872,196 $ 64,190
4:58 PM $ 0.0135
+0.00%
$ 872,196 $ 64,169
4:57 PM $ 0.0135
+0.00%
$ 872,196 $ 64,185
4:56 PM $ 0.0135
+0.00%
$ 872,196 $ 64,188
4:55 PM $ 0.0135
+0.00%
$ 872,196 $ 64,188
4:54 PM $ 0.0135
+0.04%
$ 872,557 $ 64,188
4:53 PM $ 0.0135
+0.00%
$ 872,557 $ 64,172
4:52 PM $ 0.0135
+0.00%
$ 872,557 $ 64,159
4:51 PM $ 0.0135
-0.04%
$ 872,557 $ 64,155
4:50 PM $ 0.0135
-0.06%
$ 872,557 $ 63,925
4:49 PM $ 0.0135
+0.04%
$ 873,061 $ 63,925