blocksquare Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.015
+0.06%
$ 966,754 $ 65,079
May 21, 4 PM $ 0.015
-0.25%
$ 966,624 $ 64,501
May 21, 3 PM $ 0.015
+0.18%
$ 969,084 $ 63,524
May 21, 2 PM $ 0.015
-0.02%
$ 967,329 $ 63,512
May 21, 1 PM $ 0.015
+0.18%
$ 968,625 $ 62,788
May 21, 12 PM $ 0.015
-0.02%
$ 967,009 $ 62,911
May 21, 11 AM $ 0.015
+0.04%
$ 967,185 $ 61,623
May 21, 10 AM $ 0.015
+0.18%
$ 966,846 $ 61,711
May 21, 9 AM $ 0.0149
-0.25%
$ 965,143 $ 60,835
May 21, 8 AM $ 0.015
-0.11%
$ 967,571 $ 61,182
May 21, 7 AM $ 0.015
+0.19%
$ 968,606 $ 61,757
May 21, 6 AM $ 0.015
-0.15%
$ 966,758 $ 60,552
May 21, 5 AM $ 0.015
+0.00%
$ 968,243 $ 60,380
May 21, 4 AM $ 0.015
+0.12%
$ 968,275 $ 59,664
May 21, 3 AM $ 0.015
+0.00%
$ 967,141 $ 60,405
May 21, 2 AM $ 0.015
-0.17%
$ 967,141 $ 60,349
May 21, 1 AM $ 0.015
+0.21%
$ 968,790 $ 62,096
May 21, 12 AM $ 0.015
-0.18%
$ 966,752 $ 62,020
May 20, 11 PM $ 0.015
+0.09%
$ 968,390 $ 61,685
May 20, 10 PM $ 0.015
+0.02%
$ 967,489 $ 61,441
May 20, 9 PM $ 0.015
+0.08%
$ 967,308 $ 61,251
May 20, 8 PM $ 0.015
-0.19%
$ 966,536 $ 60,615
May 20, 7 PM $ 0.015
-0.02%
$ 968,410 $ 60,712
May 20, 6 PM $ 0.015
+0.04%
$ 968,636 $ 60,052
May 20, 5 PM $ 0.015
+0.05%
$ 968,333 $ 60,188
May 20, 4 PM $ 0.015
-0.05%
$ 967,990 $ 60,076
May 20, 3 PM $ 0.015
+0.04%
$ 968,460 $ 59,940
May 20, 2 PM $ 0.015
-1.98%
$ 968,022 $ 59,654
May 20, 1 PM $ 0.0153
-0.19%
$ 987,544 $ 59,497
May 20, 12 PM $ 0.0153
+0.01%
$ 989,432 $ 59,105
May 20, 11 AM $ 0.0153
-0.14%
$ 989,318 $ 60,282
May 20, 10 AM $ 0.0153
+0.10%
$ 990,677 $ 59,941
May 20, 9 AM $ 0.0153
-0.07%
$ 989,687 $ 60,131
May 20, 8 AM $ 0.0153
+0.25%
$ 990,967 $ 60,595
May 20, 7 AM $ 0.0153
+1.42%
$ 988,452 $ 60,206
May 20, 6 AM $ 0.0151
+0.05%
$ 974,611 $ 61,403
May 20, 5 AM $ 0.0151
+0.26%
$ 975,680 $ 61,477
May 20, 4 AM $ 0.0151
+0.04%
$ 973,142 $ 61,518
May 20, 3 AM $ 0.015
-0.16%
$ 972,789 $ 60,598
May 20, 2 AM $ 0.0151
-0.04%
$ 974,393 $ 60,580
May 20, 1 AM $ 0.0151
-0.28%
$ 974,776 $ 58,786
May 20, 12 AM $ 0.0151
-0.18%
$ 977,485 $ 58,341
May 19, 11 PM $ 0.0151
-0.14%
$ 979,240 $ 60,833
May 19, 10 PM $ 0.0152
+0.32%
$ 981,740 $ 62,058
May 19, 9 PM $ 0.0151
+0.06%
$ 978,597 $ 61,630
May 19, 8 PM $ 0.0151
-0.11%
$ 978,040 $ 62,002
May 19, 7 PM $ 0.0151
+0.13%
$ 979,083 $ 62,781
May 19, 6 PM $ 0.0151
-0.08%
$ 977,834 $ 62,750
May 19, 5 PM $ 0.0151
+0.05%
$ 978,597 $ 60,825
May 19, 4 PM $ 0.0151
-0.24%
$ 978,131 $ 60,966